TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Dec '20 3.7900 3.7900 3.8375 3.7800 3.8300 0.0400
Mar '21 3.8825 3.8775 3.9250 3.8700 3.9200 0.0375
May '21 3.9350 3.9300 3.9725 3.9250 3.9700 0.0350
Jul '21 3.9725 3.9625 4.0075 3.9600 4.0050 0.0325
Sep '21 3.8825 3.8825 3.9150 3.8700 3.9150 0.0325
Dec '21 3.9150 3.9100 3.9475 3.9025 3.9475 0.0325
Mar '22 3.9850 3.9800 4.0200 3.9800 4.0175 0.0325
May '22 4.0175 4.0100 4.0550 4.0100 4.0550 0.0375
Jul '22 4.0400 4.0350 4.0750 4.0275 4.0750 0.0350
Sep '22 3.8575 3.9400 3.9400 3.9300 3.9325 0.0750 3.9325
Dec '22 3.9625 3.9500 3.9775 3.9500 3.9775 0.0150
Jul '23 4.0350 4.0925 0.0575 4.0925
Dec '23 3.9350 3.9400 4.0000 3.9400 3.9725 0.0375 3.9725
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '20 5.0975 5.0700 5.1250 5.0500 5.0925 -0.0050
Mar '21 5.1825 5.1525 5.2000 5.1325 5.1775 -0.0050
May '21 5.2475 5.2125 5.2625 5.1975 5.2425 -0.0050
Jul '21 5.3025 5.2725 5.3200 5.2500 5.2950 -0.0075
Sep '21 5.3700 5.3275 5.3775 5.3150 5.3275 -0.0425
Dec '21 5.4700 5.4200 5.4700 5.4175 5.4575 -0.0125
Mar '22 5.5375 5.5100 5.5100 5.5100 5.5100 -0.0275 5.5375
May '22 5.2800 5.5450 0.2650 5.5450
Jul '22 5.3900 5.3900 5.4000 5.3900 5.4000 0.0100 5.3900
Sep '22 5.2275 5.3900 0.1625 5.3900
Dec '22 5.2550 5.4175 0.1625 5.4175
Mar '23 5.2550 5.4175 0.1625 5.4175
May '23 5.2550 5.4175 0.1625 5.4175
Jul '23 5.0675 5.2000 0.1325 5.2000
Soybeans
Previous Open High Low Last Change Close
Nov '20 10.2350 10.2325 10.3500 10.2225 10.3225 0.0875
Jan '21 10.2725 10.2650 10.3775 10.2550 10.3550 0.0825
Mar '21 10.2100 10.2025 10.3025 10.1875 10.2900 0.0800
May '21 10.1850 10.1850 10.2700 10.1650 10.2550 0.0700
Jul '21 10.2275 10.2200 10.3075 10.2025 10.2975 0.0700
Aug '21 10.1650 10.2125 10.2125 10.2050 10.2050 0.0400
Sep '21 9.8950 9.9000 9.9575 9.8900 9.9575 0.0625
Nov '21 9.6650 9.6600 9.7300 9.6225 9.7250 0.0600
Jan '22 9.6450 9.6500 9.6950 9.6500 9.6950 0.0500
Mar '22 9.4400 9.4325 9.4725 9.3825 9.4725 0.0325
May '22 9.4075 9.3600 9.4300 9.3600 9.4300 0.0225
Jul '22 9.4375 9.4550 9.4550 9.4400 9.4400 0.0025
Aug '22 9.2700 9.3975 0.1275 9.3975
Sep '22 9.1100 9.2225 0.1125 9.2225
Nov '22 9.1100 9.0775 9.1375 9.0775 9.1375 0.0275
Jul '23 9.1750 9.2550 0.0800 9.2550
Nov '23 8.9900 9.1025 9.1025 9.1025 9.0375 0.0475 9.0375
Lean Hogs
Previous Open High Low Last Change Close
Oct '20 72.375 72.575 73.050 72.200 72.800 0.425 72.800
Dec '20 61.975 62.100 63.550 61.800 63.100 1.125 63.100
Feb '21 67.000 67.175 68.500 67.000 68.000 1.000 68.000
Live Cattle
Previous Open High Low Last Change Close
Oct '20 108.900 108.900 109.250 108.375 108.550 -0.350 108.550
Dec '20 113.125 113.000 113.575 112.100 112.350 -0.775 112.350
Feb '21 116.225 116.175 116.575 115.500 115.875 -0.350 115.875
Wheat
Previous Open High Low Last Change Close
Dec '20 5.7800 5.7400 5.8400 5.7375 5.7975 0.0175
Mar '21 5.8375 5.7900 5.8975 5.7900 5.8550 0.0175
May '21 5.8625 5.8325 5.9200 5.8325 5.8800 0.0175
Jul '21 5.8200 5.7825 5.8625 5.7800 5.8200 0.0000
Sep '21 5.8675 5.8400 5.9100 5.8375 5.8700 0.0025
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map