TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Dec '19 3.6650 3.6650 3.6800 3.6500 3.6575 -0.0075 3.6575
Mar '20 3.7575 3.7600 3.7625 3.7550 3.7600 0.0025 3.7575
May '20 3.8125 3.8150 3.8150 3.8100 3.8125 0.0000 3.8125
Jul '20 3.8600 3.8625 3.8625 3.8575 3.8600 0.0000 3.8600
Sep '20 3.8575 3.8550 3.8600 3.8550 3.8575 0.0000 3.8575
Dec '20 3.8900 3.8900 3.8925 3.8875 3.8925 0.0025 3.8900
Mar '21 4.0025 4.0050 4.0050 3.9875 3.9925 -0.0100 3.9925
May '21 4.0525 4.0425 4.0525 4.0425 4.0425 -0.0100 4.0425
Jul '21 4.0825 4.0750 4.0850 4.0700 4.0700 -0.0125 4.0700
Sep '21 4.0275 4.0225 4.0225 4.0225 4.0200 -0.0075 4.0200
Dec '21 4.0475 4.0450 4.0450 4.0450 4.0450 -0.0025 4.0475
Jul '22 4.2250 4.2175 -0.0075 4.2175
Dec '22 4.0975 4.0900 4.0900 4.0900 4.0900 -0.0075 4.0900
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '19 4.1500 4.1525 4.1550 4.1525 4.1150 -0.0350 4.1150
Mar '20 4.2600 4.2625 4.2675 4.2525 4.2525 -0.0075 4.2600
May '20 4.3400 4.3475 4.3475 4.3325 4.3325 -0.0075 4.3400
Jul '20 4.4250 4.4300 4.4300 4.4175 4.4175 -0.0075 4.4250
Sep '20 4.5200 4.5150 4.5150 4.5150 4.5150 -0.0050 4.5200
Dec '20 4.7025 4.7000 4.7050 4.6525 4.6575 -0.0450 4.6575
Mar '21 4.8250 4.8225 4.8250 4.7825 4.7900 -0.0350 4.7900
May '21 4.8850 4.8800 4.8800 4.8800 4.8650 -0.0200 4.8650
Jul '21 4.8625 4.8425 -0.0200 4.8425
Sep '21 4.9475 4.9275 -0.0200 4.9275
Dec '21 5.1325 5.1125 -0.0200 5.1125
Mar '22 5.1750 5.1550 -0.0200 5.1550
May '22 5.1750 5.1550 -0.0200 5.1550
Jul '22 5.1325 5.1125 -0.0200 5.1125
Soybeans
Previous Open High Low Last Change Close
Jan '20 8.9725 8.9750 9.0000 8.9750 8.9875 0.0150 8.9725
Mar '20 9.1175 9.1200 9.1475 9.1200 9.1375 0.0200 9.1175
May '20 9.2550 9.2550 9.2850 9.2550 9.2750 0.0200 9.2550
Jul '20 9.3875 9.3900 9.4175 9.3900 9.4075 0.0200 9.3875
Aug '20 9.4300 9.4400 9.4400 9.4400 9.4400 0.0100 9.4300
Sep '20 9.3400 9.3475 9.4400 9.3425 9.4100 0.0700 9.4100
Nov '20 9.4400 9.4400 9.4650 9.4375 9.4550 0.0150 9.4400
Jan '21 9.4800 9.4775 9.5000 9.4750 9.5000 0.0200 9.4800
Mar '21 9.4525 9.4500 9.4675 9.4500 9.4675 0.0150 9.4525
May '21 9.4125 9.4800 9.4875 9.4800 9.4700 0.0575 9.4700
Jul '21 9.4525 9.4900 9.5125 9.4900 9.5125 0.0600 9.5125
Aug '21 9.4400 9.5000 0.0600 9.5000
Sep '21 9.3275 9.3875 0.0600 9.3875
Nov '21 9.3375 9.3600 9.4075 9.3600 9.3900 0.0525 9.3900
Jan '22 9.3375 9.3900 0.0525 9.3900
Mar '22 9.3375 9.3900 0.0525 9.3900
May '22 9.3375 9.3900 0.0525 9.3900
Jul '22 9.4350 9.4875 0.0525 9.4875
Aug '22 9.4350 9.4875 0.0525 9.4875
Sep '22 9.4350 9.4875 0.0525 9.4875
Nov '22 9.3350 9.3875 0.0525 9.3875
Jul '23 9.3350 9.3875 0.0525 9.3875
Nov '23 9.3350 9.3825 0.0475 9.3825
Lean Hogs
Previous Open High Low Last Change Close
Dec '19 61.125 60.800 60.900 59.900 60.000 -1.125 60.000
Feb '20 67.550 67.050 67.350 66.000 66.700 -0.850 66.700
Apr '20 73.700 73.425 73.425 72.150 72.975 -0.725 72.975
Live Cattle
Previous Open High Low Last Change Close
Dec '19 120.200 120.200 120.825 120.000 120.175 -0.025 120.175
Feb '20 124.975 125.000 125.800 124.325 124.750 -0.225 124.750
Apr '20 125.350 125.325 126.050 124.900 125.400 0.050 125.400
Wheat
Previous Open High Low Last Change Close
Dec '19 5.3200 5.3225 5.3275 5.3225 5.3250 0.0050 5.3200
Mar '20 5.2275 5.2275 5.2300 5.2175 5.2175 -0.0100 5.2275
May '20 5.2600 5.2550 5.2575 5.2500 5.2500 -0.0100 5.2600
Jul '20 5.2875 5.2850 5.2900 5.2775 5.2775 -0.0100 5.2875
Sep '20 5.3550 5.3475 5.3475 5.3475 5.3475 -0.0075 5.3550
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map