TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Dec '19 3.9475 3.9400 3.9575 3.8975 3.9100 -0.0375 3.9100
Mar '20 4.0650 4.0550 4.0725 4.0175 4.0275 -0.0375 4.0275
May '20 4.1275 4.1150 4.1325 4.0850 4.0950 -0.0325 4.0950
Jul '20 4.1775 4.1650 4.1800 4.1375 4.1525 -0.0250 4.1525
Sep '20 4.0725 4.0625 4.0700 4.0500 4.0650 -0.0075 4.0650
Dec '20 4.1075 4.1000 4.1125 4.0875 4.1025 -0.0050 4.1025
Mar '21 4.2000 4.1975 4.2025 4.1850 4.1975 -0.0025 4.1975
May '21 4.2500 4.2425 4.2525 4.2425 4.2500 0.0000 4.2500
Jul '21 4.2825 4.2800 4.2825 4.2750 4.2800 -0.0025 4.2800
Sep '21 4.1450 4.1450 0.0000 4.1450
Dec '21 4.1575 4.1500 4.1575 4.1450 4.1575 0.0000 4.1575
Jul '22 4.3250 4.3150 4.3150 4.3150 4.3275 0.0025 4.3275
Dec '22 4.1975 4.1975 0.0000 4.1975
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '19 4.3125 4.3075 4.3400 4.2675 4.3375 0.0250 4.3375
Mar '20 4.4400 4.4300 4.4650 4.3975 4.4600 0.0200 4.4600
May '20 4.5250 4.5200 4.5475 4.4825 4.5450 0.0200 4.5450
Jul '20 4.6075 4.5950 4.6300 4.5650 4.6300 0.0225 4.6300
Sep '20 4.6975 4.6975 4.7225 4.6575 4.7225 0.0250 4.7225
Dec '20 4.8325 4.8050 4.8350 4.7925 4.8475 0.0150 4.8475
Mar '21 4.9425 4.9300 4.9525 4.9300 4.9600 0.0175 4.9600
May '21 5.0000 5.0200 0.0200 5.0200
Jul '21 5.0075 5.0000 5.0000 5.0000 5.0450 0.0375 5.0450
Sep '21 5.0075 5.0450 0.0375 5.0450
Dec '21 5.1375 5.1800 0.0425 5.1800
Mar '22 5.1675 5.2100 0.0425 5.2100
May '22 5.1675 5.2100 0.0425 5.2100
Jul '22 5.1250 5.1675 0.0425 5.1675
Soybeans
Previous Open High Low Last Change Close
Nov '19 9.3150 9.3100 9.3850 9.3050 9.3400 0.0250 9.3400
Jan '20 9.4525 9.4500 9.5200 9.4425 9.4750 0.0225 9.4750
Mar '20 9.5700 9.5625 9.6400 9.5575 9.5925 0.0225 9.5925
May '20 9.6525 9.6500 9.7200 9.6450 9.6750 0.0225 9.6750
Jul '20 9.7350 9.7300 9.8000 9.7275 9.7600 0.0250 9.7600
Aug '20 9.7625 9.7875 9.8250 9.7650 9.7850 0.0225 9.7850
Sep '20 9.7125 9.7475 9.7600 9.7250 9.7350 0.0225 9.7350
Nov '20 9.7050 9.6875 9.7600 9.6875 9.7275 0.0225 9.7275
Jan '21 9.7275 9.7350 9.7725 9.7350 9.7525 0.0250 9.7525
Mar '21 9.6450 9.6425 9.6975 9.6425 9.6750 0.0300 9.6750
May '21 9.5950 9.6400 9.6550 9.6325 9.6300 0.0350 9.6300
Jul '21 9.6200 9.6725 9.6750 9.6625 9.6550 0.0350 9.6550
Aug '21 9.6150 9.6500 0.0350 9.6500
Sep '21 9.4400 9.4750 0.0350 9.4750
Nov '21 9.4150 9.4250 9.4650 9.4250 9.4450 0.0300 9.4450
Jul '22 9.5050 9.5350 0.0300 9.5350
Nov '22 9.4050 9.4350 0.0300 9.4350
Lean Hogs
Previous Open High Low Last Change Close
Dec '19 68.150 70.000 70.000 66.125 67.950 -0.200 67.950
Feb '20 77.650 79.225 79.325 76.175 77.475 -0.175 77.475
Apr '20 83.800 84.825 85.025 82.200 83.450 -0.350 83.450
Live Cattle
Previous Open High Low Last Change Close
Oct '19 112.400 112.500 112.500 109.550 110.475 -1.925 110.475
Dec '19 114.375 114.200 114.250 112.250 113.625 -0.750 113.625
Feb '20 119.550 119.350 119.500 117.750 119.075 -0.475 119.075
Wheat
Previous Open High Low Last Change Close
Dec '19 5.2550 5.2600 5.3275 5.2100 5.3225 0.0675 5.3225
Mar '20 5.3025 5.3050 5.3725 5.2575 5.3700 0.0675 5.3700
May '20 5.3400 5.3400 5.4125 5.2975 5.4150 0.0750 5.4150
Jul '20 5.3600 5.3625 5.4400 5.3200 5.4400 0.0800 5.4400
Sep '20 5.4150 5.4175 5.5000 5.3825 5.4975 0.0825 5.4975
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map