TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.8550 3.8500 3.8525 3.8375 3.8425 -0.0125
May '19 3.9350 3.9275 3.9300 3.9150 3.9200 -0.0150
Jul '19 4.0000 3.9750 3.9975 3.9750 3.9900 -0.0100
Sep '19 4.0125 4.0050 4.0075 3.9950 4.0000 -0.0125
Dec '19 4.0500 4.0425 4.0425 4.0300 4.0375 -0.0125
Mar '20 4.1350 4.1275 4.1300 4.1175 4.1225 -0.0125
May '20 4.1875 4.1750 4.1800 4.1750 4.1775 -0.0100
Jul '20 4.2325 4.2250 4.2275 4.2200 4.2225 -0.0100
Sep '20 4.1425 4.1525 0.0100 4.1525
Dec '20 4.1625 4.1425 4.1550 4.1425 4.1500 -0.0125
Mar '21 4.1775 4.2125 0.0350 4.2125
May '21 4.1775 4.2125 0.0350 4.2125
Jul '21 4.3050 4.3150 0.0100 4.3150
Sep '21 4.3050 4.3150 0.0100 4.3150
Dec '21 4.1925 4.1800 4.1800 4.1800 4.1800 -0.0125 4.1925
Jul '22 4.2675 4.2875 0.0200 4.2875
Dec '22 4.2300 4.2300 0.0000 4.2300
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 5.1725 5.1775 5.1775 5.0925 5.1000 -0.0725
May '19 5.2850 5.2875 5.2900 5.2100 5.2150 -0.0700
Jul '19 5.3950 5.4000 5.4000 5.3200 5.3300 -0.0650
Sep '19 5.5125 5.4975 5.4975 5.4425 5.4500 -0.0625
Dec '19 5.6800 5.6500 5.6500 5.6125 5.6175 -0.0625
Mar '20 5.8200 5.8225 5.8225 5.7800 5.7875 -0.0325 5.7875
May '20 5.8675 5.8400 -0.0275 5.8400
Jul '20 5.8425 5.8000 5.8100 5.7850 5.8025 -0.0400 5.8025
Sep '20 5.9625 5.9250 -0.0375 5.9250
Dec '20 6.1150 6.0825 -0.0325 6.0825
Mar '21 6.2225 6.1900 -0.0325 6.1900
May '21 6.2275 6.1950 -0.0325 6.1950
Jul '21 6.0825 6.0500 -0.0325 6.0500
Soybeans
Previous Open High Low Last Change Close
Jan '19 9.0775 9.0700 9.0975 9.0200 9.0300 -0.0475
Mar '19 9.2075 9.2000 9.2250 9.1450 9.1575 -0.0500
May '19 9.3400 9.3275 9.3575 9.2775 9.2875 -0.0525
Jul '19 9.4575 9.4425 9.4750 9.4000 9.4075 -0.0500
Aug '19 9.5025 9.5025 9.5100 9.4500 9.4500 -0.0525
Sep '19 9.5125 9.5125 9.5175 9.4625 9.4625 -0.0500
Nov '19 9.5625 9.5450 9.5775 9.5100 9.5175 -0.0450
Jan '20 9.6475 9.6300 9.6650 9.5975 9.5975 -0.0500
Mar '20 9.6950 9.7475 9.7475 9.7175 9.7225 0.0275 9.7225
May '20 9.7925 9.7525 9.7525 9.7525 9.7525 -0.0400
Jul '20 9.8700 9.8600 9.8600 9.8375 9.8375 -0.0325
Aug '20 9.8250 9.8525 0.0275 9.8525
Sep '20 9.7675 9.7875 0.0200 9.7875
Nov '20 9.7525 9.7125 9.7200 9.7125 9.7200 -0.0325
Jan '21 9.7675 9.7975 9.7975 9.7975 9.7725 0.0050 9.7725
Mar '21 9.7675 9.7725 0.0050 9.7725
May '21 9.7675 9.7725 0.0050 9.7725
Jul '21 9.9425 9.9050 -0.0375 9.9050
Aug '21 9.9425 9.9050 -0.0375 9.9050
Sep '21 9.9425 9.9050 -0.0375 9.9050
Nov '21 9.8375 9.8025 -0.0350 9.8025
Jul '22 9.8375 9.8025 -0.0350 9.8025
Nov '22 9.8375 9.8025 -0.0350 9.8025
Lean Hogs
Previous Open High Low Last Change Close
Feb '19 62.650 62.725 63.525 62.450 63.450 0.800
Apr '19 67.825 67.875 68.675 67.875 68.400 0.575
May '19 73.700 74.200 74.250 74.050 74.100 0.400
Live Cattle
Previous Open High Low Last Change Close
Dec '18 119.775 119.475 119.975 119.425 119.900 0.125
Feb '19 122.575 122.125 122.675 122.075 122.450 -0.125
Apr '19 124.600 124.300 124.875 124.275 124.750 0.150
Wheat
Previous Open High Low Last Change Close
Mar '19 5.3275 5.3275 5.3300 5.2375 5.2475 -0.0800
May '19 5.3925 5.3925 5.3925 5.3075 5.3175 -0.0750
Jul '19 5.4575 5.4575 5.4575 5.3725 5.3850 -0.0725
Sep '19 5.5300 5.5125 5.5125 5.4500 5.4625 -0.0675
Dec '19 5.6450 5.6275 5.6275 5.5700 5.5850 -0.0600
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map