TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
May '19 3.5850 3.5900 3.5900 3.5600 3.5725 -0.0125
Jul '19 3.6725 3.6750 3.6750 3.6450 3.6575 -0.0150
Sep '19 3.7500 3.7500 3.7525 3.7225 3.7325 -0.0175
Dec '19 3.8625 3.8700 3.8700 3.8350 3.8450 -0.0175
Mar '20 4.0025 4.0025 4.0025 3.9775 3.9875 -0.0150
May '20 4.0825 4.0800 4.0800 4.0575 4.0650 -0.0175
Jul '20 4.1425 4.1450 4.1450 4.1150 4.1250 -0.0175
Sep '20 4.1050 4.0975 4.1000 4.0825 4.0825 -0.0225
Dec '20 4.1450 4.1400 4.1425 4.1175 4.1275 -0.0175
Mar '21 4.2275 4.2100 4.2100 4.2100 4.2100 -0.0175
May '21 4.2525 4.2600 4.2600 4.2600 4.2650 0.0125 4.2650
Jul '21 4.3275 4.2950 4.3000 4.2950 4.3000 -0.0275
Sep '21 4.1800 4.1850 4.1975 4.1850 4.1775 -0.0025 4.1775
Dec '21 4.1925 4.1650 4.1650 4.1600 4.1600 -0.0325
Jul '22 4.3375 4.3400 0.0025 4.3400
Dec '22 4.1925 4.1950 0.0025 4.1950
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '19 4.2000 4.2000 4.2000 4.1225 4.1300 -0.0700
Jul '19 4.2575 4.2575 4.2575 4.1875 4.1975 -0.0600
Sep '19 4.3475 4.3500 4.3500 4.2825 4.2900 -0.0575
Dec '19 4.5600 4.5525 4.5550 4.5000 4.5050 -0.0550
Mar '20 4.7675 4.7600 4.7600 4.7075 4.7200 -0.0475
May '20 4.9000 4.8525 4.8575 4.8450 4.8575 -0.0425
Jul '20 5.0075 4.9775 4.9775 4.9625 4.9675 -0.0400
Sep '20 5.1350 5.1025 5.1025 5.1025 5.1025 -0.0325
Dec '20 5.2775 5.2525 5.2525 5.2525 5.2925 0.0150 5.2925
Mar '21 5.3950 5.4100 0.0150 5.4100
May '21 5.4425 5.4575 0.0150 5.4575
Jul '21 5.5025 5.4975 -0.0050 5.4975
Soybeans
Previous Open High Low Last Change Close
May '19 8.8050 8.8150 8.8325 8.7625 8.7875 -0.0175
Jul '19 8.9425 8.9500 8.9675 8.9025 8.9225 -0.0200
Aug '19 9.0000 9.0100 9.0225 8.9600 8.9775 -0.0225
Sep '19 9.0475 9.0400 9.0650 9.0100 9.0250 -0.0225
Nov '19 9.1350 9.1400 9.1575 9.0975 9.1150 -0.0200
Jan '20 9.2375 9.2325 9.2500 9.2025 9.2175 -0.0200
Mar '20 9.3075 9.3050 9.3225 9.2750 9.2900 -0.0175
May '20 9.3800 9.3800 9.3875 9.3475 9.3575 -0.0225
Jul '20 9.4750 9.4800 9.4825 9.4325 9.4500 -0.0250
Aug '20 9.4825 9.4800 9.4800 9.4800 9.4925 0.0100 9.4925
Sep '20 9.4675 9.4750 0.0075 9.4750
Nov '20 9.5025 9.5000 9.5150 9.4625 9.4800 -0.0225
Jan '21 9.5650 9.5525 9.5525 9.5525 9.5525 -0.0125
Mar '21 9.5525 9.5650 0.0125 9.5650
May '21 9.5700 9.5825 0.0125 9.5825
Jul '21 9.6600 9.6650 0.0050 9.6650
Aug '21 9.6600 9.6650 0.0050 9.6650
Sep '21 9.5600 9.5650 0.0050 9.5650
Nov '21 9.5575 9.5575 0.0000 9.5575
Jul '22 9.5575 9.5575 0.0000 9.5575
Nov '22 9.4575 9.4575 0.0000 9.4575
Lean Hogs
Previous Open High Low Last Change Close
May '19 90.200 90.900 91.000 90.250 90.575 0.375
Jun '19 96.750 97.300 97.325 96.075 96.600 -0.150
Jul '19 100.550 100.775 100.775 99.525 99.900 -0.650
Live Cattle
Previous Open High Low Last Change Close
Apr '19 128.525 128.525 128.700 128.250 128.525 0.000
Jun '19 122.675 122.525 122.600 121.750 122.025 -0.650
Aug '19 119.750 119.425 119.500 118.875 119.150 -0.600
Wheat
Previous Open High Low Last Change Close
May '19 4.4425 4.4425 4.4425 4.3600 4.3675 -0.0750
Jul '19 4.4825 4.4675 4.4825 4.4075 4.4125 -0.0700
Sep '19 4.5475 4.5475 4.5475 4.4725 4.4775 -0.0700
Dec '19 4.7100 4.7025 4.7025 4.6400 4.6450 -0.0650
Mar '20 4.8775 4.8750 4.8750 4.8125 4.8200 -0.0575
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map