TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Mar '21 5.2425 5.2250 5.2275 4.9925 5.0050 -0.2375 5.0050
May '21 5.2625 5.2475 5.2475 5.0125 5.0300 -0.2325 5.0300
Jul '21 5.2225 5.2075 5.2075 4.9725 4.9875 -0.2350 4.9875
Sep '21 4.7275 4.7000 4.7100 4.4975 4.5150 -0.2125 4.5150
Dec '21 4.4875 4.4775 4.4775 4.2825 4.3025 -0.1850 4.3025
Mar '22 4.5525 4.5350 4.5350 4.3550 4.3750 -0.1775 4.3750
May '22 4.5875 4.5650 4.5650 4.4000 4.4125 -0.1750 4.4125
Jul '22 4.6100 4.5950 4.5950 4.4300 4.4400 -0.1700 4.4400
Sep '22 4.2400 4.2400 4.2450 4.0900 4.1100 -0.1300 4.1100
Dec '22 4.0900 4.0950 4.0975 3.9975 4.0150 -0.0750 4.0150
Mar '23 4.1625 4.1225 4.1225 4.1225 4.0850 -0.0775 4.0850
May '23 4.1700 4.0925 -0.0775 4.0925
Jul '23 4.2325 4.1925 4.1925 4.1925 4.1625 -0.0700 4.1625
Sep '23 4.1325 4.0625 -0.0700 4.0625
Dec '23 4.1175 4.1100 4.1100 4.0700 4.0575 -0.0600 4.0575
Jul '24 4.1500 4.0900 -0.0600 4.0900
Dec '24 4.1200 4.0600 -0.0600 4.0600
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '21 6.3575 6.3375 6.3425 6.1175 6.1325 -0.2250 6.1325
May '21 6.3900 6.3625 6.3775 6.1575 6.1700 -0.2200 6.1700
Jul '21 6.3850 6.3700 6.3700 6.1550 6.1675 -0.2175 6.1675
Sep '21 6.4100 6.3875 6.3875 6.1850 6.1950 -0.2150 6.1950
Dec '21 6.4650 6.4375 6.4375 6.2450 6.2550 -0.2100 6.2550
Mar '22 6.4775 6.4200 6.4200 6.3000 6.2750 -0.2025 6.2750
May '22 6.2975 6.2725 6.2725 6.1575 6.1250 -0.1725 6.1250
Jul '22 5.9450 5.8200 5.8850 5.8000 5.8050 -0.1400 5.8050
Sep '22 5.9250 5.7950 -0.1300 5.7950
Dec '22 6.0325 5.8950 -0.1375 5.8950
Mar '23 6.0325 5.8950 -0.1375 5.8950
May '23 6.1300 5.9925 -0.1375 5.9925
Jul '23 5.8600 5.7225 -0.1375 5.7225
Soybeans
Previous Open High Low Last Change Close
Mar '21 13.7025 13.6700 13.6700 13.0525 13.1175 -0.5850 13.1175
May '21 13.6875 13.6575 13.6575 13.0500 13.1175 -0.5700 13.1175
Jul '21 13.5450 13.5150 13.5150 12.9125 12.9850 -0.5600 12.9850
Aug '21 13.1050 13.0050 13.0475 12.4650 12.5400 -0.5650 12.5400
Sep '21 12.1825 12.1025 12.1025 11.5225 11.6100 -0.5725 11.6100
Nov '21 11.6850 11.6500 11.6500 11.0325 11.1200 -0.5650 11.1200
Jan '22 11.6150 11.5500 11.5825 10.9900 11.0675 -0.5475 11.0675
Mar '22 11.3075 11.2700 11.2700 10.7450 10.8150 -0.4925 10.8150
May '22 11.2000 11.1100 11.1100 10.6800 10.7300 -0.4700 10.7300
Jul '22 11.1200 11.0650 11.0650 10.6325 10.6800 -0.4400 10.6800
Aug '22 10.9300 10.4900 -0.4400 10.4900
Sep '22 10.6025 10.2225 -0.3800 10.2225
Nov '22 10.3625 10.3500 10.3500 9.9900 10.0225 -0.3400 10.0225
Jan '23 10.3650 10.0375 -0.3275 10.0375
Mar '23 10.3600 10.0325 -0.3275 10.0325
May '23 10.3600 10.2550 10.2550 10.2550 10.0325 -0.3275 10.0325
Jul '23 10.3700 10.0425 -0.3275 10.0425
Aug '23 10.3350 10.0075 -0.3275 10.0075
Sep '23 10.3350 10.0075 -0.3275 10.0075
Nov '23 10.1050 9.9900 9.9900 9.9900 9.7900 -0.3150 9.7900
Jul '24 10.1050 9.7900 -0.3150 9.7900
Nov '24 10.1000 9.7850 -0.3150 9.7850
Lean Hogs
Previous Open High Low Last Change Close
Feb '21 68.100 68.200 70.125 68.125 69.925 1.825 69.925
Apr '21 73.900 73.925 76.250 73.850 76.150 2.250 76.150
May '21 78.475 79.175 80.525 79.175 80.525 2.050 80.525
Live Cattle
Previous Open High Low Last Change Close
Feb '21 114.100 114.525 116.775 114.175 116.725 2.625 116.725
Apr '21 119.950 120.050 122.600 119.825 122.525 2.575 122.525
Jun '21 117.125 117.200 118.950 116.950 118.800 1.675 118.800
Wheat
Previous Open High Low Last Change Close
Mar '21 6.6075 6.5850 6.5900 6.3300 6.3450 -0.2625 6.3450
May '21 6.6225 6.6000 6.6025 6.3425 6.3600 -0.2625 6.3600
Jul '21 6.4775 6.4500 6.4550 6.2200 6.2400 -0.2375 6.2400
Sep '21 6.4825 6.4600 6.4600 6.2325 6.2500 -0.2325 6.2500
Dec '21 6.5375 6.5150 6.5150 6.2850 6.3050 -0.2325 6.3050
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map