TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Jul '19 4.5300 4.5825 4.6425 4.5800 4.6250 0.0950
Sep '19 4.5825 4.6300 4.6875 4.6250 4.6750 0.0925
Dec '19 4.6350 4.6800 4.7275 4.6700 4.7150 0.0800
Mar '20 4.6750 4.7150 4.7575 4.7075 4.7500 0.0750
May '20 4.6850 4.7075 4.7650 4.7075 4.7575 0.0725
Jul '20 4.6800 4.7025 4.7625 4.7025 4.7525 0.0725
Sep '20 4.3075 4.3075 4.3625 4.3075 4.3550 0.0475
Dec '20 4.1900 4.1925 4.2100 4.1900 4.2100 0.0200
Mar '21 4.2825 4.2775 4.2775 4.2500 4.2675 -0.0150 4.2675
May '21 4.3350 4.3150 4.3250 4.3050 4.3200 -0.0150 4.3200
Jul '21 4.3675 4.3800 4.3800 4.3800 4.3800 0.0125
Sep '21 4.1750 4.1425 -0.0325 4.1425
Dec '21 4.1475 4.1525 4.1600 4.1525 4.1600 0.0125
Jul '22 4.3325 4.3000 4.3000 4.2925 4.2975 -0.0350 4.2975
Dec '22 4.1925 4.1500 -0.0425 4.1500
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Jul '19 4.7625 4.7650 4.8325 4.7600 4.8200 0.0575
Sep '19 4.8850 4.8875 4.9500 4.8850 4.9400 0.0550
Dec '19 5.0950 5.1000 5.1550 5.0900 5.1475 0.0525
Mar '20 5.2975 5.2925 5.3525 5.2925 5.3400 0.0425
May '20 5.4175 5.4550 5.4550 5.4550 5.4550 0.0375
Jul '20 5.4475 5.4200 5.4875 5.4200 5.4750 0.0275
Sep '20 5.5350 5.5125 5.5700 5.4725 5.5625 0.0275 5.5625
Dec '20 5.7150 5.7275 5.7275 5.7175 5.7225 0.0075
Mar '21 5.8350 5.8400 5.8400 5.8400 5.8400 0.0050
May '21 5.8975 5.9000 5.9000 5.9000 5.9000 0.0025
Jul '21 5.7400 5.7500 5.7500 5.7500 5.7500 0.0100
Soybeans
Previous Open High Low Last Change Close
Jul '19 8.9675 9.0100 9.1075 9.0075 9.0950 0.1275
Aug '19 9.0300 9.0800 9.1700 9.0750 9.1600 0.1300
Sep '19 9.1000 9.1500 9.2400 9.1450 9.2250 0.1250
Nov '19 9.2350 9.2875 9.3725 9.2750 9.3600 0.1250
Jan '20 9.3500 9.4000 9.4800 9.3875 9.4700 0.1200
Mar '20 9.4100 9.4450 9.5275 9.4425 9.5175 0.1075
May '20 9.4600 9.4900 9.5600 9.4875 9.5525 0.0925
Jul '20 9.5200 9.5450 9.6125 9.5425 9.6100 0.0900
Aug '20 9.5275 9.5550 9.6050 9.5525 9.6025 0.0750
Sep '20 9.4800 9.5675 9.5750 9.5450 9.5525 0.0725
Nov '20 9.4700 9.4900 9.5500 9.4900 9.5475 0.0775
Jan '21 9.5300 9.5325 9.5325 9.5325 9.5425 0.0125 9.5425
Mar '21 9.5700 9.5825 0.0125 9.5825
May '21 9.6400 9.6525 0.0125 9.6525
Jul '21 9.7125 9.7200 0.0075 9.7200
Aug '21 9.7125 9.7200 0.0075 9.7200
Sep '21 9.6125 9.6200 0.0075 9.6200
Nov '21 9.5125 9.4525 -0.0600 9.4525
Jul '22 9.5500 9.4900 -0.0600 9.4900
Nov '22 9.4700 9.4100 -0.0600 9.4100
Lean Hogs
Previous Open High Low Last Change Close
Jun '19 79.225 79.375 79.500 79.250 79.375 0.150 79.375
Jul '19 83.375 83.600 84.475 80.600 81.350 -2.025 81.350
Aug '19 82.825 82.875 84.200 79.825 80.625 -2.200 80.625
Live Cattle
Previous Open High Low Last Change Close
Jun '19 109.050 109.150 109.375 108.600 108.775 -0.275 108.775
Aug '19 104.725 104.725 105.325 104.150 104.275 -0.450 104.275
Oct '19 106.150 106.050 106.475 105.375 105.475 -0.675 105.475
Wheat
Previous Open High Low Last Change Close
Jul '19 5.3850 5.4025 5.4475 5.3800 5.4275 0.0425
Sep '19 5.4200 5.4275 5.4825 5.4125 5.4600 0.0400
Dec '19 5.5325 5.5500 5.5900 5.5225 5.5725 0.0400
Mar '20 5.6300 5.6500 5.6775 5.6275 5.6750 0.0450
May '20 5.6500 5.6625 5.6900 5.6400 5.6725 0.0225
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map