TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.7550 3.7475 3.7775 3.7450 3.7525 -0.0025 3.7525
May '19 3.8425 3.8350 3.8650 3.8325 3.8450 0.0025 3.8450
Jul '19 3.9225 3.9125 3.9425 3.9125 3.9250 0.0025 3.9250
Sep '19 3.9625 3.9550 3.9825 3.9550 3.9650 0.0025 3.9650
Dec '19 4.0175 4.0075 4.0375 4.0075 4.0175 0.0000 4.0175
Mar '20 4.1175 4.1075 4.1350 4.1050 4.1175 0.0000 4.1175
May '20 4.1750 4.1650 4.1900 4.1625 4.1750 0.0000 4.1750
Jul '20 4.2200 4.2150 4.2325 4.2150 4.2225 0.0025 4.2225
Sep '20 4.1350 4.1225 4.1525 4.1225 4.1425 0.0075 4.1425
Dec '20 4.1475 4.1425 4.1550 4.1400 4.1425 -0.0050 4.1425
Mar '21 4.2250 4.2175 -0.0075 4.2175
May '21 4.2850 4.2775 -0.0075 4.2775
Jul '21 4.3275 4.3250 -0.0025 4.3250
Sep '21 4.2250 4.2225 -0.0025 4.2225
Dec '21 4.1900 4.1900 4.1900 4.1900 4.1900 0.0000 4.1900
Jul '22 4.3275 4.3275 0.0000 4.3275
Dec '22 4.2000 4.2000 0.0000 4.2000
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 4.5525 4.5625 4.6225 4.5500 4.5850 0.0325 4.5850
May '19 4.6325 4.6450 4.7000 4.6250 4.6600 0.0275 4.6600
Jul '19 4.7350 4.7425 4.8000 4.7200 4.7425 0.0075 4.7425
Sep '19 4.8600 4.8650 4.9175 4.8425 4.8650 0.0050 4.8650
Dec '19 5.0375 5.0500 5.0875 5.0250 5.0425 0.0050 5.0425
Mar '20 5.1775 5.1800 5.2025 5.1700 5.1800 0.0025 5.1800
May '20 5.2550 5.2575 5.2650 5.2500 5.2600 0.0050 5.2600
Jul '20 5.2975 5.3050 5.3050 5.2950 5.3050 0.0075 5.3050
Sep '20 5.3925 5.4025 0.0100 5.4025
Dec '20 5.5075 5.5200 0.0125 5.5200
Mar '21 5.6100 5.6225 0.0125 5.6225
May '21 5.6600 5.6750 0.0150 5.6750
Jul '21 5.6900 5.6975 0.0075 5.6975
Soybeans
Previous Open High Low Last Change Close
Mar '19 9.1100 9.1025 9.1475 9.0750 9.1025 -0.0075 9.1025
May '19 9.2425 9.2350 9.2800 9.2075 9.2375 -0.0050 9.2375
Jul '19 9.3750 9.3675 9.4125 9.3400 9.3725 -0.0025 9.3725
Aug '19 9.4300 9.4200 9.4650 9.4000 9.4275 -0.0025 9.4275
Sep '19 9.4600 9.4600 9.4925 9.4350 9.4600 0.0000 9.4600
Nov '19 9.5425 9.5350 9.5700 9.5075 9.5450 0.0025 9.5450
Jan '20 9.6300 9.6300 9.6525 9.6075 9.6350 0.0050 9.6350
Mar '20 9.6850 9.6800 9.7075 9.6600 9.6875 0.0025 9.6875
May '20 9.7400 9.7450 9.7575 9.7125 9.7350 -0.0050 9.7350
Jul '20 9.8025 9.8125 9.8200 9.7750 9.8025 0.0000 9.8025
Aug '20 9.8125 9.8100 -0.0025 9.8100
Sep '20 9.7550 9.7500 -0.0050 9.7500
Nov '20 9.7550 9.7675 9.7775 9.7350 9.7575 0.0025 9.7575
Jan '21 9.8150 9.8050 -0.0100 9.8050
Mar '21 9.8150 9.8050 -0.0100 9.8050
May '21 9.8200 9.8100 -0.0100 9.8100
Jul '21 9.9475 9.9375 -0.0100 9.9375
Aug '21 9.9475 9.9375 -0.0100 9.9375
Sep '21 9.9025 9.8925 -0.0100 9.8925
Nov '21 9.7950 9.7875 -0.0075 9.7875
Jul '22 9.7950 9.7875 -0.0075 9.7875
Nov '22 9.7950 9.7775 -0.0175 9.7775
Lean Hogs
Previous Open High Low Last Change Close
Apr '19 55.950 55.600 56.600 55.225 55.450 -0.500 55.450
May '19 65.800 65.700 66.275 65.300 65.475 -0.325 65.475
Jun '19 75.675 75.400 76.525 75.300 75.900 0.225 75.900
Live Cattle
Previous Open High Low Last Change Close
Feb '19 127.625 127.700 128.750 127.675 128.675 1.050 128.675
Apr '19 128.600 128.650 129.125 128.200 128.875 0.275 128.875
Jun '19 119.250 119.150 119.500 118.825 119.475 0.225 119.475
Wheat
Previous Open High Low Last Change Close
Mar '19 4.8650 4.8850 4.9300 4.8450 4.8675 0.0025 4.8675
May '19 4.9100 4.9300 4.9750 4.8875 4.9175 0.0075 4.9175
Jul '19 4.9350 4.9575 5.0000 4.9175 4.9500 0.0150 4.9500
Sep '19 5.0350 5.0550 5.0925 5.0150 5.0450 0.0100 5.0450
Dec '19 5.1800 5.1925 5.2300 5.1575 5.1800 0.0000 5.1800
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map