TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Dec '21 5.2550 5.2450 5.2525 5.2025 5.2275 -0.0275
Mar '22 5.3300 5.3200 5.3250 5.2775 5.3050 -0.0250
May '22 5.3750 5.3650 5.3675 5.3225 5.3475 -0.0275
Jul '22 5.3650 5.3550 5.3550 5.3150 5.3425 -0.0225
Sep '22 5.0625 5.0550 5.0625 5.0350 5.0600 -0.0025
Dec '22 5.0100 5.0000 5.0175 4.9950 5.0100 0.0000
Mar '23 5.0800 5.0850 5.0875 5.0675 5.0775 -0.0025
May '23 5.0775 5.0975 5.1125 5.0975 5.1125 0.0350 5.1125
Jul '23 5.1275 5.1350 5.1400 5.1350 5.1375 0.0100
Sep '23 4.7575 4.7850 0.0275 4.7850
Dec '23 4.6800 4.6775 4.6825 4.6725 4.6775 -0.0025
Jul '24 4.7600 4.7725 0.0125 4.7725
Dec '24 4.3950 4.3950 4.3950 4.3950 4.3950 0.0000
Soybeans
Previous Open High Low Last Change Close
Nov '21 12.8275 12.8250 12.9025 12.7575 12.8000 -0.0275
Jan '22 12.9175 12.9100 12.9975 12.8525 12.8975 -0.0200
Mar '22 12.9525 12.9475 13.0225 12.8900 12.9350 -0.0175
May '22 13.0100 12.9975 13.0725 12.9500 12.9950 -0.0150
Jul '22 13.0400 13.0325 13.0900 12.9800 13.0200 -0.0200
Aug '22 12.8875 12.9475 12.9600 12.8525 12.9475 0.0600 12.9475
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '21 7.0600 7.0650 7.1600 7.0575 7.1375 0.0775
Mar '22 7.1475 7.1525 7.2425 7.1475 7.2225 0.0750
May '22 7.1950 7.2200 7.2800 7.2000 7.2750 0.0800
Wheat
Previous Open High Low Last Change Close
Dec '21 7.0575 7.0850 7.1400 7.0400 7.1200 0.0625
Mar '22 7.1600 7.1925 7.2475 7.1500 7.2275 0.0675
May '22 7.1925 7.2250 7.2750 7.1800 7.2525 0.0600
Live Cattle
Previous Open High Low Last Change Close
Oct '21 123.275 123.400 123.925 123.175 123.425 0.150
Dec '21 128.550 128.600 129.325 128.500 128.825 0.275
Feb '22 132.600 132.650 133.375 132.550 133.000 0.400
Lean Hogs
Previous Open High Low Last Change Close
Oct '21 83.850 84.700 84.850 84.175 84.475 0.625
Dec '21 73.375 74.350 75.775 74.100 75.475 2.100
Feb '22 76.525 77.250 78.650 77.250 78.625 2.100
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map