TN, Franklin

Address

142 Fifth Ave North, Suite B,
Franklin, TN 37064

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Additional Information:

Originates rail beans for Mobile Export Program and helps in coordinating rail and vessel logistics. Trading of Eastern Rail Grain on NS and CSX railroad, processors and feed mills. Originate rail corn for the New York Medina facility and help in railroad rate negotiations with CSX and NS.

  • Futures
  • Weather
  • Map

Futures

Corn
Previous Open High Low Last Change Close
Sep '19 3.7100 3.6725 3.6825 3.6475 3.6475 -0.0625
Dec '19 3.8075 3.7700 3.7825 3.7450 3.7475 -0.0600
Mar '20 3.9275 3.8925 3.9000 3.8675 3.8700 -0.0575
May '20 4.0000 3.9600 3.9725 3.9450 3.9475 -0.0525
Jul '20 4.0575 4.0200 4.0325 4.0075 4.0075 -0.0500
Sep '20 4.0500 4.0300 4.0400 4.0200 4.0200 -0.0300
Dec '20 4.0850 4.0650 4.0750 4.0550 4.0575 -0.0275
Mar '21 4.1800 4.1575 4.1650 4.1525 4.1650 -0.0150
May '21 4.1850 4.2325 0.0475 4.2325
Jul '21 4.2200 4.2425 4.2575 4.2425 4.2650 0.0450 4.2650
Sep '21 4.1200 4.1350 0.0150 4.1350
Dec '21 4.1475 4.1475 4.1500 4.1450 4.1450 -0.0025
Jul '22 4.2850 4.3000 0.0150 4.3000
Dec '22 4.1350 4.1375 0.0025 4.1375
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Sep '19 3.9425 3.9425 3.9450 3.9050 3.9100 -0.0325
Dec '19 4.0950 4.0925 4.0950 4.0525 4.0550 -0.0400
Mar '20 4.2550 4.2525 4.2525 4.2125 4.2175 -0.0375
May '20 4.3625 4.3625 4.3625 4.3400 4.3450 -0.0175
Jul '20 4.4650 4.4575 4.4575 4.4275 4.4275 -0.0375
Sep '20 4.6075 4.5975 4.6000 4.5675 4.5675 -0.0400
Dec '20 4.8050 4.7975 4.7975 4.7975 4.7975 -0.0075
Mar '21 4.9100 4.9600 0.0500 4.9600
May '21 4.9600 4.9500 4.9500 4.9500 4.9925 0.0325 4.9925
Jul '21 4.8825 4.9000 4.9000 4.9000 4.9150 0.0325 4.9150
Sep '21 4.8825 4.9150 0.0325 4.9150
Dec '21 5.0125 5.0450 0.0325 5.0450
Mar '22 5.0125 5.0450 0.0325 5.0450
May '22 5.0125 5.0450 0.0325 5.0450
Jul '22 4.9700 5.0025 0.0325 5.0025
Soybeans
Previous Open High Low Last Change Close
Sep '19 8.6725 8.6225 8.6500 8.6025 8.6075 -0.0650
Nov '19 8.7975 8.7475 8.7775 8.7275 8.7350 -0.0625
Jan '20 8.9350 8.8850 8.9125 8.8650 8.8700 -0.0650
Mar '20 9.0650 9.0125 9.0350 8.9950 9.0000 -0.0650
May '20 9.1750 9.1275 9.1350 9.1100 9.1125 -0.0625
Jul '20 9.2800 9.2250 9.2450 9.2175 9.2175 -0.0625
Aug '20 9.2275 9.3150 9.3150 9.2900 9.3175 0.0900 9.3175
Sep '20 9.2350 9.3250 0.0900 9.3250
Nov '20 9.3825 9.3350 9.3550 9.3200 9.3200 -0.0625
Jan '21 9.3750 9.4650 0.0900 9.4650
Mar '21 9.4225 9.4500 9.4825 9.4500 9.5125 0.0900 9.5125
May '21 9.4850 9.5825 0.0975 9.5825
Jul '21 9.5650 9.6575 0.0925 9.6575
Aug '21 9.5600 9.6500 0.0900 9.6500
Sep '21 9.4600 9.5500 0.0900 9.5500
Nov '21 9.3550 9.3975 9.3975 9.3400 9.3850 0.0300 9.3850
Jul '22 9.3925 9.4225 0.0300 9.4225
Nov '22 9.2200 9.2500 0.0300 9.2500
Lean Hogs
Previous Open High Low Last Change Close
Oct '19 65.000 65.300 66.525 62.000 62.000 -3.000 62.000
Dec '19 63.750 63.825 64.750 60.750 60.775 -2.975 60.775
Feb '20 70.250 70.425 71.325 67.400 68.025 -2.225 68.025
Live Cattle
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
Wheat
Previous Open High Low Last Change Close
Sep '19 4.7075 4.6900 4.7025 4.6600 4.6700 -0.0375
Dec '19 4.7750 4.7525 4.7600 4.7150 4.7250 -0.0500
Mar '20 4.8400 4.8175 4.8175 4.7800 4.7800 -0.0600
May '20 4.8975 4.8600 4.8675 4.8450 4.8475 -0.0500
Jul '20 4.9500 4.9125 4.9175 4.8950 4.8950 -0.0550
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map