OP-Nutrition, LLC

Address

2314 N Mexico Rd,
Peru, IN 46970

Division

Eastern

Commodities

  • Corn
  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

There are no current Cash Bids to be displayed.

Futures

Corn
Last Previous Change High Low Open Close
Mar '22 6.1625 6.1100 0.0525 6.1850 6.0425 6.0750 6.1625
May '22 6.1400 6.1075 0.0325 6.1600 6.0425 6.0750 6.1400
Jul '22 6.0850 6.0650 0.0200 6.1050 6.0000 6.0325 6.0850
Sep '22 5.7850 5.7625 0.0225 5.7975 5.7100 5.7350 5.7850
Dec '22 5.6525 5.6225 0.0300 5.6575 5.5725 5.6000 5.6525
Wheat
Last Previous Change High Low Open Close
Mar '22 7.8000 7.9025 -0.1025 7.9100 7.7800 7.8800 7.8000
May '22 7.8475 7.9350 -0.0875 7.9425 7.8250 7.9300 7.8475
Jul '22 7.7425 7.8125 -0.0700 7.8275 7.7050 7.7825 7.7425
Sep '22 7.7550 7.8075 -0.0525 7.8275 7.7000 7.7225 7.7550
Dec '22 7.7975 7.8425 -0.0450 7.8650 7.7425 7.7825 7.7975
Soybeans
Last Previous Change High Low Open Close
Mar '22 14.1425 14.2575 -0.1150 14.2600 14.0525 14.2000 14.1425
May '22 14.2300 14.3450 -0.1150 14.3450 14.1375 14.2850 14.2300
Jul '22 14.2725 14.3875 -0.1150 14.3850 14.1825 14.3275 14.2725
Aug '22 14.0025 14.1100 -0.1075 14.1075 13.9275 14.0225 14.0025
Sep '22 13.4400 13.5150 -0.0750 13.5075 13.3700 13.4400 13.4400
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map