OP-Nutrition, LLC
Address
2314 N Mexico Rd,
Peru, IN 46970
Division
Eastern
Commodities
- Corn
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Last | Previous | Change | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| Mar '22 | 6.1625 | 6.1100 | 0.0525 | 6.1850 | 6.0425 | 6.0750 | 6.1625 |
| May '22 | 6.1400 | 6.1075 | 0.0325 | 6.1600 | 6.0425 | 6.0750 | 6.1400 |
| Jul '22 | 6.0850 | 6.0650 | 0.0200 | 6.1050 | 6.0000 | 6.0325 | 6.0850 |
| Sep '22 | 5.7850 | 5.7625 | 0.0225 | 5.7975 | 5.7100 | 5.7350 | 5.7850 |
| Dec '22 | 5.6525 | 5.6225 | 0.0300 | 5.6575 | 5.5725 | 5.6000 | 5.6525 |
| Last | Previous | Change | High | Low | Open | Close | |
| Mar '22 | 7.8000 | 7.9025 | -0.1025 | 7.9100 | 7.7800 | 7.8800 | 7.8000 |
| May '22 | 7.8475 | 7.9350 | -0.0875 | 7.9425 | 7.8250 | 7.9300 | 7.8475 |
| Jul '22 | 7.7425 | 7.8125 | -0.0700 | 7.8275 | 7.7050 | 7.7825 | 7.7425 |
| Sep '22 | 7.7550 | 7.8075 | -0.0525 | 7.8275 | 7.7000 | 7.7225 | 7.7550 |
| Dec '22 | 7.7975 | 7.8425 | -0.0450 | 7.8650 | 7.7425 | 7.7825 | 7.7975 |
| Last | Previous | Change | High | Low | Open | Close | |
| Mar '22 | 14.1425 | 14.2575 | -0.1150 | 14.2600 | 14.0525 | 14.2000 | 14.1425 |
| May '22 | 14.2300 | 14.3450 | -0.1150 | 14.3450 | 14.1375 | 14.2850 | 14.2300 |
| Jul '22 | 14.2725 | 14.3875 | -0.1150 | 14.3850 | 14.1825 | 14.3275 | 14.2725 |
| Aug '22 | 14.0025 | 14.1100 | -0.1075 | 14.1075 | 13.9275 | 14.0225 | 14.0025 |
| Sep '22 | 13.4400 | 13.5150 | -0.0750 | 13.5075 | 13.3700 | 13.4400 | 13.4400 |
