NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Dec 31, 2018
3.55  12/19/2018 9:59:00 AM CST
-0.29
History Jan 31, 2019
3.56  12/19/2018 9:59:00 AM CST
-0.28
History Feb 28, 2019
3.58  12/19/2018 9:59:00 AM CST
-0.26
History Mar 31, 2019
3.60  12/19/2018 9:59:00 AM CST
-0.24
History Apr 30, 2019
3.62  12/19/2018 9:59:00 AM CST
-0.30
History May 31, 2019
3.69  12/19/2018 9:59:00 AM CST
-0.30
History Jun 30, 2019
3.65  12/19/2018 9:59:00 AM CST
-0.34
History Jul 31, 2019
3.65  12/19/2018 9:59:00 AM CST
-0.34
History Aug 31, 2019
3.66  12/19/2018 9:59:00 AM CST
-0.34
History Sep 30, 2019
3.59  12/19/2018 9:59:00 AM CST
-0.45
History Oct 31, 2019
3.59  12/19/2018 9:59:00 AM CST
-0.45
History Nov 30, 2019
3.59  12/19/2018 9:59:00 AM CST
-0.45
History Dec 31, 2019
3.62  12/19/2018 9:59:00 AM CST
-0.42
History Jan 31, 2020
3.62  12/19/2018 9:58:00 AM CST
-0.50
History Feb 29, 2020
3.62  12/19/2018 9:58:00 AM CST
-0.50
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Dec 31, 2018
7.82  12/19/2018 9:59:00 AM CST
-1.20
History Jan 31, 2019
7.92  12/19/2018 9:59:00 AM CST
-1.10
History Feb 28, 2019
7.95  12/19/2018 9:59:00 AM CST
-1.20
History Mar 31, 2019
7.97  12/19/2018 9:59:00 AM CST
-1.18
History Sep 30, 2019
8.26  12/19/2018 9:59:00 AM CST
-1.25
History Oct 31, 2019
8.26  12/19/2018 9:59:00 AM CST
-1.25
History Nov 30, 2019
8.26  12/19/2018 9:59:00 AM CST
-1.25
History Dec 31, 2019
8.39  12/19/2018 9:57:00 AM CST
-1.20
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Dec 31, 2018
4.45  12/19/2018 9:59:00 AM CST
-0.65
History Jan 31, 2019
4.48  12/19/2018 9:59:00 AM CST
-0.62
History Feb 28, 2019
4.50  12/19/2018 9:59:00 AM CST
-0.60
History Jun 30, 2019
4.88  12/19/2018 9:55:00 AM CST
-0.45
History Jul 31, 2019
4.88  12/19/2018 9:55:00 AM CST
-0.45
 

 
CORN, WHITE  
Delivery Date Cash Bid Basis
History Jan 31, 2019
3.72  12/14/2018 2:00:00 PM CST
-0.05
History Feb 28, 2019
3.72  12/14/2018 2:00:00 PM CST
-0.05
History Mar 31, 2019
3.72  12/14/2018 2:00:00 PM CST
-0.05

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.8550 3.8500 3.8525 3.8375 3.8375 -0.0175
May '19 3.9350 3.9275 3.9300 3.9150 3.9200 -0.0150
Jul '19 4.0000 3.9750 3.9975 3.9750 3.9850 -0.0150
Sep '19 4.0125 4.0050 4.0075 3.9950 3.9975 -0.0150
Dec '19 4.0500 4.0425 4.0425 4.0300 4.0350 -0.0150
Mar '20 4.1350 4.1275 4.1300 4.1175 4.1225 -0.0125
May '20 4.1875 4.1750 4.1800 4.1750 4.1750 -0.0125
Jul '20 4.2325 4.2250 4.2275 4.2200 4.2200 -0.0125
Sep '20 4.1425 4.1525 0.0100 4.1525
Dec '20 4.1625 4.1425 4.1550 4.1425 4.1500 -0.0125
Mar '21 4.1775 4.2125 0.0350 4.2125
May '21 4.1775 4.2125 0.0350 4.2125
Jul '21 4.3050 4.3150 0.0100 4.3150
Sep '21 4.3050 4.3150 0.0100 4.3150
Dec '21 4.1925 4.1800 4.1800 4.1800 4.1800 -0.0125 4.1925
Jul '22 4.2675 4.2875 0.0200 4.2875
Dec '22 4.2300 4.2300 0.0000 4.2300
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 5.1725 5.1775 5.1775 5.0850 5.1025 -0.0700
May '19 5.2850 5.2875 5.2900 5.2025 5.2225 -0.0625
Jul '19 5.3950 5.4000 5.4000 5.3125 5.3325 -0.0625
Sep '19 5.5125 5.4975 5.4975 5.4425 5.4500 -0.0625
Dec '19 5.6800 5.6500 5.6500 5.6100 5.6200 -0.0600
Mar '20 5.8200 5.8225 5.8225 5.7800 5.7875 -0.0325 5.7875
May '20 5.8675 5.8400 -0.0275 5.8400
Jul '20 5.8425 5.8000 5.8100 5.7850 5.8025 -0.0400 5.8025
Sep '20 5.9625 5.9250 -0.0375 5.9250
Dec '20 6.1150 6.0825 -0.0325 6.0825
Mar '21 6.2225 6.1900 -0.0325 6.1900
May '21 6.2275 6.1950 -0.0325 6.1950
Jul '21 6.0825 6.0500 -0.0325 6.0500
Soybeans
Previous Open High Low Last Change Close
Jan '19 9.0775 9.0700 9.0975 9.0200 9.0200 -0.0575
Mar '19 9.2075 9.2000 9.2250 9.1450 9.1475 -0.0600
May '19 9.3400 9.3275 9.3575 9.2750 9.2750 -0.0650
Jul '19 9.4575 9.4425 9.4750 9.3950 9.3975 -0.0600
Aug '19 9.5025 9.5025 9.5100 9.4400 9.4450 -0.0575
Sep '19 9.5125 9.5125 9.5175 9.4625 9.4625 -0.0500
Nov '19 9.5625 9.5450 9.5775 9.5050 9.5075 -0.0550
Jan '20 9.6475 9.6300 9.6650 9.5925 9.5925 -0.0550
Mar '20 9.6950 9.7475 9.7475 9.7175 9.7225 0.0275 9.7225
May '20 9.7925 9.7525 9.7525 9.7525 9.7525 -0.0400
Jul '20 9.8700 9.8600 9.8600 9.8375 9.8375 -0.0325
Aug '20 9.8250 9.8525 0.0275 9.8525
Sep '20 9.7675 9.7875 0.0200 9.7875
Nov '20 9.7525 9.7125 9.7200 9.7100 9.7125 -0.0400
Jan '21 9.7675 9.7975 9.7975 9.7975 9.7725 0.0050 9.7725
Mar '21 9.7675 9.7725 0.0050 9.7725
May '21 9.7675 9.7725 0.0050 9.7725
Jul '21 9.9425 9.9050 -0.0375 9.9050
Aug '21 9.9425 9.9050 -0.0375 9.9050
Sep '21 9.9425 9.9050 -0.0375 9.9050
Nov '21 9.8375 9.8025 -0.0350 9.8025
Jul '22 9.8375 9.8025 -0.0350 9.8025
Nov '22 9.8375 9.8025 -0.0350 9.8025
Lean Hogs
Previous Open High Low Last Change Close
Feb '19 62.650 62.725 63.525 62.450 63.125 0.475
Apr '19 67.825 67.875 68.675 67.875 68.250 0.425
May '19 73.700 74.200 74.250 74.050 74.100 0.400
Live Cattle
Previous Open High Low Last Change Close
Dec '18 119.775 119.475 119.975 119.425 119.775 0.000
Feb '19 122.575 122.125 122.675 122.075 122.425 -0.150
Apr '19 124.600 124.300 124.875 124.275 124.750 0.150
Wheat
Previous Open High Low Last Change Close
Mar '19 5.3275 5.3275 5.3300 5.2375 5.2400 -0.0875
May '19 5.3925 5.3925 5.3925 5.3050 5.3100 -0.0825
Jul '19 5.4575 5.4575 5.4575 5.3700 5.3800 -0.0775
Sep '19 5.5300 5.5125 5.5125 5.4475 5.4500 -0.0800
Dec '19 5.6450 5.6275 5.6275 5.5700 5.5775 -0.0675
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map