NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Dec 31, 2019
3.56  12/09/2019 11:22:00 PM CST
-0.20
History Jan 31, 2020
3.58  12/09/2019 11:22:00 PM CST
-0.18
History Feb 29, 2020
3.60  12/09/2019 11:22:00 PM CST
-0.16
History Mar 31, 2020
3.64  12/09/2019 11:22:00 PM CST
-0.12
History Apr 30, 2020
3.66  12/09/2019 10:37:00 PM CST
-0.15
History May 31, 2020
3.66  12/09/2019 10:37:00 PM CST
-0.15
History Jun 30, 2020
3.69  12/09/2019 10:38:00 PM CST
-0.17
History Jul 31, 2020
3.69  12/09/2019 10:38:00 PM CST
-0.17
History Aug 31, 2020
3.64  12/09/2019 10:37:00 PM CST
-0.22
History Sep 30, 2020
3.57  12/09/2019 10:44:00 PM CST
-0.32
History Oct 31, 2020
3.57  12/09/2019 10:44:00 PM CST
-0.32
History Nov 30, 2020
3.57  12/09/2019 10:44:00 PM CST
-0.32
History Dec 31, 2020
3.59  12/09/2019 10:44:00 PM CST
-0.30
History Jan 31, 2021
3.63  12/09/2019 1:16:00 PM CST
-0.36
History Feb 28, 2021
3.63  12/09/2019 1:16:00 PM CST
-0.36
History Mar 31, 2021
3.66  12/09/2019 1:15:00 PM CST
-0.38
History Apr 30, 2021
3.66  12/09/2019 1:15:00 PM CST
-0.38
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Dec 31, 2019
8.09  12/09/2019 11:23:00 PM CST
-0.90
History Jan 31, 2020
8.12  12/09/2019 11:23:00 PM CST
-0.87
History Feb 29, 2020
8.17  12/09/2019 11:21:00 PM CST
-0.96
History Mar 31, 2020
8.19  12/09/2019 11:21:00 PM CST
-0.94
History Sep 30, 2020
8.30  12/09/2019 11:04:00 PM CST
-1.15
History Oct 31, 2020
8.30  12/09/2019 11:04:00 PM CST
-1.15
History Nov 30, 2020
8.35  12/09/2019 7:17:00 PM CST
-1.15
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Dec 31, 2019
3.65  12/09/2019 11:20:00 PM CST
-0.60
History Jun 30, 2020
3.92  12/09/2019 10:54:00 PM CST
-0.50
History Jul 31, 2020
3.92  12/09/2019 10:54:00 PM CST
-0.50
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Dec '19 3.6650 3.6650 3.6800 3.6500 3.6575 -0.0075 3.6575
Mar '20 3.7575 3.7600 3.7625 3.7550 3.7600 0.0025 3.7575
May '20 3.8125 3.8150 3.8150 3.8100 3.8125 0.0000 3.8125
Jul '20 3.8600 3.8625 3.8625 3.8575 3.8600 0.0000 3.8600
Sep '20 3.8575 3.8550 3.8600 3.8550 3.8575 0.0000 3.8575
Dec '20 3.8900 3.8900 3.8925 3.8875 3.8900 0.0000 3.8900
Mar '21 4.0025 4.0050 4.0050 3.9875 3.9925 -0.0100 3.9925
May '21 4.0525 4.0425 4.0525 4.0425 4.0425 -0.0100 4.0425
Jul '21 4.0825 4.0750 4.0850 4.0700 4.0700 -0.0125 4.0700
Sep '21 4.0275 4.0225 4.0225 4.0225 4.0200 -0.0075 4.0200
Dec '21 4.0475 4.0450 4.0450 4.0450 4.0450 -0.0025 4.0475
Jul '22 4.2250 4.2175 -0.0075 4.2175
Dec '22 4.0975 4.0900 4.0900 4.0900 4.0900 -0.0075 4.0900
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '19 4.1500 4.1525 4.1550 4.1525 4.1150 -0.0350 4.1150
Mar '20 4.2600 4.2625 4.2675 4.2525 4.2525 -0.0075 4.2600
May '20 4.3400 4.3475 4.3475 4.3325 4.3325 -0.0075 4.3400
Jul '20 4.4250 4.4300 4.4300 4.4175 4.4175 -0.0075 4.4250
Sep '20 4.5200 4.5150 4.5150 4.5150 4.5150 -0.0050 4.5200
Dec '20 4.7025 4.7000 4.7050 4.6525 4.6575 -0.0450 4.6575
Mar '21 4.8250 4.8225 4.8250 4.7825 4.7900 -0.0350 4.7900
May '21 4.8850 4.8800 4.8800 4.8800 4.8650 -0.0200 4.8650
Jul '21 4.8625 4.8425 -0.0200 4.8425
Sep '21 4.9475 4.9275 -0.0200 4.9275
Dec '21 5.1325 5.1125 -0.0200 5.1125
Mar '22 5.1750 5.1550 -0.0200 5.1550
May '22 5.1750 5.1550 -0.0200 5.1550
Jul '22 5.1325 5.1125 -0.0200 5.1125
Soybeans
Previous Open High Low Last Change Close
Jan '20 8.9725 8.9750 9.0000 8.9750 8.9850 0.0125 8.9725
Mar '20 9.1175 9.1200 9.1475 9.1200 9.1325 0.0150 9.1175
May '20 9.2550 9.2550 9.2850 9.2550 9.2700 0.0150 9.2550
Jul '20 9.3875 9.3900 9.4175 9.3900 9.4025 0.0150 9.3875
Aug '20 9.4300 9.4400 9.4400 9.4400 9.4400 0.0100 9.4300
Sep '20 9.3400 9.3475 9.4400 9.3425 9.4100 0.0700 9.4100
Nov '20 9.4400 9.4400 9.4650 9.4375 9.4500 0.0100 9.4400
Jan '21 9.4800 9.4775 9.5000 9.4750 9.5000 0.0200 9.4800
Mar '21 9.4525 9.4500 9.4675 9.4500 9.4675 0.0150 9.4525
May '21 9.4125 9.4800 9.4875 9.4800 9.4700 0.0575 9.4700
Jul '21 9.4525 9.4900 9.5125 9.4900 9.5125 0.0600 9.5125
Aug '21 9.4400 9.5000 0.0600 9.5000
Sep '21 9.3275 9.3875 0.0600 9.3875
Nov '21 9.3375 9.3600 9.4075 9.3600 9.3900 0.0525 9.3900
Jan '22 9.3375 9.3900 0.0525 9.3900
Mar '22 9.3375 9.3900 0.0525 9.3900
May '22 9.3375 9.3900 0.0525 9.3900
Jul '22 9.4350 9.4875 0.0525 9.4875
Aug '22 9.4350 9.4875 0.0525 9.4875
Sep '22 9.4350 9.4875 0.0525 9.4875
Nov '22 9.3350 9.3875 0.0525 9.3875
Jul '23 9.3350 9.3875 0.0525 9.3875
Nov '23 9.3350 9.3825 0.0475 9.3825
Lean Hogs
Previous Open High Low Last Change Close
Dec '19 61.125 60.800 60.900 59.900 60.000 -1.125 60.000
Feb '20 67.550 67.050 67.350 66.000 66.700 -0.850 66.700
Apr '20 73.700 73.425 73.425 72.150 72.975 -0.725 72.975
Live Cattle
Previous Open High Low Last Change Close
Dec '19 120.200 120.200 120.825 120.000 120.175 -0.025 120.175
Feb '20 124.975 125.000 125.800 124.325 124.750 -0.225 124.750
Apr '20 125.350 125.325 126.050 124.900 125.400 0.050 125.400
Wheat
Previous Open High Low Last Change Close
Dec '19 5.3200 5.3225 5.3275 5.3225 5.3250 0.0050 5.3200
Mar '20 5.2275 5.2275 5.2300 5.2150 5.2175 -0.0100 5.2275
May '20 5.2600 5.2550 5.2575 5.2500 5.2500 -0.0100 5.2600
Jul '20 5.2875 5.2850 5.2900 5.2775 5.2775 -0.0100 5.2875
Sep '20 5.3550 5.3475 5.3475 5.3375 5.3375 -0.0175 5.3550
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map