NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Feb 28, 2019
3.53  02/22/2019 1:19:00 PM CST
-0.22
History Mar 31, 2019
3.53  02/22/2019 1:19:00 PM CST
-0.22
History Apr 30, 2019
3.60  02/22/2019 1:19:00 PM CST
-0.25
History May 31, 2019
3.60  02/22/2019 1:19:00 PM CST
-0.25
History Jun 30, 2019
3.63  02/22/2019 1:19:00 PM CST
-0.30
History Jul 31, 2019
3.63  02/22/2019 1:19:00 PM CST
-0.30
History Aug 31, 2019
3.65  02/22/2019 1:19:00 PM CST
-0.32
History Sep 30, 2019
3.57  02/22/2019 1:19:00 PM CST
-0.45
History Oct 31, 2019
3.57  02/22/2019 1:19:00 PM CST
-0.45
History Nov 30, 2019
3.57  02/22/2019 1:19:00 PM CST
-0.45
History Dec 31, 2019
3.60  02/22/2019 1:19:00 PM CST
-0.42
History Jan 31, 2020
3.67  02/22/2019 1:19:00 PM CST
-0.45
History Feb 29, 2020
3.67  02/22/2019 1:19:00 PM CST
-0.45
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Feb 28, 2019
7.90  02/22/2019 1:19:00 PM CST
-1.20
History Mar 31, 2019
7.92  02/22/2019 1:19:00 PM CST
-1.18
History Apr 30, 2019
7.94  02/22/2019 1:19:00 PM CST
-1.30
History May 31, 2019
7.94  02/22/2019 1:19:00 PM CST
-1.30
History Sep 30, 2019
8.55  02/22/2019 1:19:00 PM CST
-1.00
History Oct 31, 2019
8.55  02/22/2019 1:19:00 PM CST
-1.00
History Nov 30, 2019
8.55  02/22/2019 1:19:00 PM CST
-1.00
History Dec 31, 2019
8.54  02/22/2019 1:19:00 PM CST
-1.10
History Jan 31, 2020
8.57  02/22/2019 1:18:00 PM CST
-1.11
History Feb 29, 2020
8.54  02/22/2019 1:18:00 PM CST
-1.15
History Mar 31, 2020
8.54  02/22/2019 1:18:00 PM CST
-1.15
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Feb 28, 2019
4.29  02/22/2019 1:19:00 PM CST
-0.30
History Mar 31, 2019
4.29  02/22/2019 1:19:00 PM CST
-0.30
History Apr 30, 2019
4.36  02/22/2019 1:19:00 PM CST
-0.30
History May 31, 2019
4.36  02/22/2019 1:19:00 PM CST
-0.30
History Jun 30, 2019
4.39  02/22/2019 1:19:00 PM CST
-0.35
History Jul 31, 2019
4.39  02/22/2019 1:19:00 PM CST
-0.35
History Aug 31, 2019
4.45  02/22/2019 1:18:00 PM CST
-0.42
History Sep 30, 2019
4.45  02/22/2019 1:18:00 PM CST
-0.42
 

 
CORN, WHITE  
Delivery Date Cash Bid Basis
History Feb 28, 2019
3.72  12/14/2018 2:00:00 PM CST
-0.05
History Mar 31, 2019
3.72  12/14/2018 2:00:00 PM CST
-0.05

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.7550 3.7475 3.7775 3.7450 3.7525 -0.0025 3.7525
May '19 3.8425 3.8350 3.8650 3.8325 3.8450 0.0025 3.8450
Jul '19 3.9225 3.9125 3.9425 3.9125 3.9250 0.0025 3.9250
Sep '19 3.9625 3.9550 3.9825 3.9550 3.9650 0.0025 3.9650
Dec '19 4.0175 4.0075 4.0375 4.0075 4.0175 0.0000 4.0175
Mar '20 4.1175 4.1075 4.1350 4.1050 4.1175 0.0000 4.1175
May '20 4.1750 4.1650 4.1900 4.1625 4.1750 0.0000 4.1750
Jul '20 4.2200 4.2150 4.2325 4.2150 4.2225 0.0025 4.2225
Sep '20 4.1350 4.1225 4.1525 4.1225 4.1425 0.0075 4.1425
Dec '20 4.1475 4.1425 4.1550 4.1400 4.1425 -0.0050 4.1425
Mar '21 4.2250 4.2175 -0.0075 4.2175
May '21 4.2850 4.2775 -0.0075 4.2775
Jul '21 4.3275 4.3250 -0.0025 4.3250
Sep '21 4.2250 4.2225 -0.0025 4.2225
Dec '21 4.1900 4.1900 4.1900 4.1900 4.1900 0.0000 4.1900
Jul '22 4.3275 4.3275 0.0000 4.3275
Dec '22 4.2000 4.2000 0.0000 4.2000
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 4.5525 4.5625 4.6225 4.5500 4.5850 0.0325 4.5850
May '19 4.6325 4.6450 4.7000 4.6250 4.6600 0.0275 4.6600
Jul '19 4.7350 4.7425 4.8000 4.7200 4.7425 0.0075 4.7425
Sep '19 4.8600 4.8650 4.9175 4.8425 4.8650 0.0050 4.8650
Dec '19 5.0375 5.0500 5.0875 5.0250 5.0425 0.0050 5.0425
Mar '20 5.1775 5.1800 5.2025 5.1700 5.1800 0.0025 5.1800
May '20 5.2550 5.2575 5.2650 5.2500 5.2600 0.0050 5.2600
Jul '20 5.2975 5.3050 5.3050 5.2950 5.3050 0.0075 5.3050
Sep '20 5.3925 5.4025 0.0100 5.4025
Dec '20 5.5075 5.5200 0.0125 5.5200
Mar '21 5.6100 5.6225 0.0125 5.6225
May '21 5.6600 5.6750 0.0150 5.6750
Jul '21 5.6900 5.6975 0.0075 5.6975
Soybeans
Previous Open High Low Last Change Close
Mar '19 9.1100 9.1025 9.1475 9.0750 9.1025 -0.0075 9.1025
May '19 9.2425 9.2350 9.2800 9.2075 9.2375 -0.0050 9.2375
Jul '19 9.3750 9.3675 9.4125 9.3400 9.3725 -0.0025 9.3725
Aug '19 9.4300 9.4200 9.4650 9.4000 9.4275 -0.0025 9.4275
Sep '19 9.4600 9.4600 9.4925 9.4350 9.4600 0.0000 9.4600
Nov '19 9.5425 9.5350 9.5700 9.5075 9.5450 0.0025 9.5450
Jan '20 9.6300 9.6300 9.6525 9.6075 9.6350 0.0050 9.6350
Mar '20 9.6850 9.6800 9.7075 9.6600 9.6875 0.0025 9.6875
May '20 9.7400 9.7450 9.7575 9.7125 9.7350 -0.0050 9.7350
Jul '20 9.8025 9.8125 9.8200 9.7750 9.8025 0.0000 9.8025
Aug '20 9.8125 9.8100 -0.0025 9.8100
Sep '20 9.7550 9.7500 -0.0050 9.7500
Nov '20 9.7550 9.7675 9.7775 9.7350 9.7575 0.0025 9.7575
Jan '21 9.8150 9.8050 -0.0100 9.8050
Mar '21 9.8150 9.8050 -0.0100 9.8050
May '21 9.8200 9.8100 -0.0100 9.8100
Jul '21 9.9475 9.9375 -0.0100 9.9375
Aug '21 9.9475 9.9375 -0.0100 9.9375
Sep '21 9.9025 9.8925 -0.0100 9.8925
Nov '21 9.7950 9.7875 -0.0075 9.7875
Jul '22 9.7950 9.7875 -0.0075 9.7875
Nov '22 9.7950 9.7775 -0.0175 9.7775
Lean Hogs
Previous Open High Low Last Change Close
Apr '19 55.950 55.600 56.600 55.225 55.450 -0.500 55.450
May '19 65.800 65.700 66.275 65.300 65.475 -0.325 65.475
Jun '19 75.675 75.400 76.525 75.300 75.900 0.225 75.900
Live Cattle
Previous Open High Low Last Change Close
Feb '19 127.625 127.700 128.750 127.675 128.675 1.050 128.675
Apr '19 128.600 128.650 129.125 128.200 128.875 0.275 128.875
Jun '19 119.250 119.150 119.500 118.825 119.475 0.225 119.475
Wheat
Previous Open High Low Last Change Close
Mar '19 4.8650 4.8850 4.9300 4.8450 4.8675 0.0025 4.8675
May '19 4.9100 4.9300 4.9750 4.8875 4.9175 0.0075 4.9175
Jul '19 4.9350 4.9575 5.0000 4.9175 4.9500 0.0150 4.9500
Sep '19 5.0350 5.0550 5.0925 5.0150 5.0450 0.0100 5.0450
Dec '19 5.1800 5.1925 5.2300 5.1575 5.1800 0.0000 5.1800
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map