NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Mar 31, 2020
3.10  03/27/2020 1:19:00 PM CST
-0.36
History Apr 30, 2020
3.11  03/27/2020 1:19:00 PM CST
-0.35
History May 31, 2020
3.11  03/27/2020 1:19:00 PM CST
-0.35
History Jun 30, 2020
3.14  03/27/2020 1:19:00 PM CST
-0.38
History Jul 31, 2020
3.14  03/27/2020 1:19:00 PM CST
-0.38
History Aug 31, 2020
3.15  03/27/2020 1:19:00 PM CST
-0.41
History Sep 30, 2020
3.22  03/27/2020 1:19:00 PM CST
-0.42
History Oct 31, 2020
3.22  03/27/2020 1:19:00 PM CST
-0.42
History Nov 30, 2020
3.22  03/27/2020 1:19:00 PM CST
-0.42
History Dec 31, 2020
3.29  03/27/2020 1:19:00 PM CST
-0.35
History Jan 31, 2021
3.33  03/27/2020 1:19:00 PM CST
-0.41
History Feb 28, 2021
3.33  03/27/2020 1:19:00 PM CST
-0.41
History Mar 31, 2021
3.39  03/27/2020 1:18:00 PM CST
-0.40
History Apr 30, 2021
3.40  03/27/2020 1:18:00 PM CST
-0.39
History May 31, 2021
3.40  03/27/2020 1:18:00 PM CST
-0.39
History Jun 30, 2021
3.41  03/27/2020 1:17:00 PM CST
-0.40
History Jul 31, 2021
3.41  03/27/2020 1:17:00 PM CST
-0.40
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Mar 31, 2020
7.92  03/27/2020 1:19:00 PM CST
-0.90
History Apr 30, 2020
7.92  03/27/2020 1:19:00 PM CST
-0.90
History May 31, 2020
7.95  03/27/2020 1:19:00 PM CST
-0.90
History Jun 30, 2020
7.95  03/27/2020 1:19:00 PM CST
-0.90
History Jul 31, 2020
7.96  03/27/2020 1:19:00 PM CST
-0.90
History Aug 31, 2020
7.96  03/27/2020 1:19:00 PM CST
-0.90
History Sep 30, 2020
7.87  03/27/2020 1:19:00 PM CST
-0.90
History Oct 31, 2020
7.87  03/27/2020 1:19:00 PM CST
-0.90
History Nov 30, 2020
7.85  03/27/2020 1:19:00 PM CST
-0.90
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Mar 31, 2020
4.37  03/27/2020 1:19:00 PM CST
-0.50
History Apr 30, 2020
4.37  03/27/2020 1:19:00 PM CST
-0.50
History May 31, 2020
4.37  03/27/2020 1:19:00 PM CST
-0.50
History Jun 30, 2020
4.57  03/27/2020 1:19:00 PM CST
-0.35
History Jul 31, 2020
4.57  03/27/2020 1:19:00 PM CST
-0.35
History Aug 31, 2020
4.54  03/27/2020 1:19:00 PM CST
-0.45
History Sep 30, 2020
4.65  03/27/2020 1:17:00 PM CST
-0.45
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
May '20 3.4875 3.4850 3.5000 3.4250 3.4600 -0.0275 3.4600
Jul '20 3.5425 3.5425 3.5575 3.4850 3.5175 -0.0250 3.5175
Sep '20 3.5900 3.5900 3.6050 3.5350 3.5600 -0.0300 3.5600
Dec '20 3.6725 3.6750 3.6900 3.6150 3.6425 -0.0300 3.6425
Mar '21 3.7750 3.7750 3.7875 3.7175 3.7400 -0.0350 3.7400
May '21 3.8200 3.8200 3.8275 3.7600 3.7850 -0.0350 3.7850
Jul '21 3.8400 3.8350 3.8475 3.7750 3.8050 -0.0350 3.8050
Sep '21 3.7750 3.7700 3.7825 3.7175 3.7350 -0.0400 3.7350
Dec '21 3.8300 3.8375 3.8400 3.7800 3.7975 -0.0325 3.7975
Mar '22 3.9525 3.9525 3.9525 3.9200 3.9250 -0.0275 3.9250
May '22 3.9975 4.0000 4.0000 3.9800 3.9700 -0.0275 3.9700
Jul '22 4.0475 4.0200 4.0200 4.0200 4.0175 -0.0300 4.0175
Sep '22 3.9475 3.9300 -0.0175 3.9300
Dec '22 3.9450 3.9175 3.9175 3.9100 3.9075 -0.0375 3.9075
Jul '23 4.0725 4.0350 -0.0375 4.0350
Dec '23 3.9925 3.9575 -0.0350 3.9575
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '20 4.8725 4.8700 5.0500 4.8300 4.8675 -0.0050 4.8675
Jul '20 4.9125 4.9100 5.0775 4.8750 4.9150 0.0025 4.9150
Sep '20 4.9800 4.9800 5.1400 4.9475 4.9850 0.0050 4.9850
Dec '20 5.0875 5.0775 5.2500 5.0550 5.0950 0.0075 5.0950
Mar '21 5.1800 5.1525 5.3400 5.1500 5.1800 0.0000 5.1800
May '21 5.2350 5.3025 5.3850 5.2125 5.2350 0.0000 5.2350
Jul '21 5.2025 5.1850 5.3300 5.1525 5.1875 -0.0150 5.1875
Sep '21 5.2075 5.1950 -0.0125 5.1950
Dec '21 5.3100 5.4000 5.4000 5.3725 5.2975 -0.0125 5.2975
Mar '22 5.4525 5.4400 -0.0125 5.4400
May '22 5.4525 5.4400 -0.0125 5.4400
Jul '22 5.1275 5.1150 -0.0125 5.1150
Soybeans
Previous Open High Low Last Change Close
May '20 8.8025 8.7900 8.8875 8.7525 8.8150 0.0125 8.8150
Jul '20 8.8475 8.8300 8.9325 8.7975 8.8525 0.0050 8.8525
Aug '20 8.8575 8.8425 8.9375 8.8075 8.8575 0.0000 8.8575
Sep '20 8.8050 8.7725 8.8775 8.7575 8.7900 -0.0150 8.7900
Nov '20 8.7900 8.7600 8.8700 8.7450 8.7675 -0.0225 8.7675
Jan '21 8.7850 8.7625 8.8625 8.7325 8.7525 -0.0325 8.7525
Mar '21 8.6400 8.6000 8.6950 8.5500 8.5800 -0.0600 8.5800
May '21 8.6425 8.6000 8.6975 8.5375 8.5675 -0.0750 8.5675
Jul '21 8.7325 8.7400 8.7775 8.6125 8.6475 -0.0850 8.6475
Aug '21 8.7350 8.6650 8.6650 8.6650 8.6475 -0.0875 8.6475
Sep '21 8.6675 8.6100 8.6100 8.5925 8.5775 -0.0900 8.5775
Nov '21 8.6375 8.6100 8.6850 8.5250 8.5325 -0.1050 8.5325
Jan '22 8.7150 8.6150 -0.1000 8.6150
Mar '22 8.7350 8.6375 -0.0975 8.6375
May '22 8.7900 8.7025 -0.0875 8.7025
Jul '22 8.8400 8.7575 -0.0825 8.7575
Aug '22 8.8200 8.7450 -0.0750 8.7450
Sep '22 8.8200 8.7575 -0.0625 8.7575
Nov '22 8.8075 8.7450 -0.0625 8.7450
Jul '23 9.0075 8.9450 -0.0625 8.9450
Nov '23 8.9625 8.9000 -0.0625 8.9000
Lean Hogs
Previous Open High Low Last Change Close
Apr '20 62.900 62.225 62.225 58.400 58.450 -4.450 58.450
May '20 62.125 61.200 61.200 57.625 57.625 -4.500 57.625
Jun '20 68.750 67.550 67.550 64.250 64.250 -4.500 64.250
Live Cattle
Previous Open High Low Last Change Close
Apr '20 105.450 103.325 104.100 100.950 100.950 -4.500 100.950
Jun '20 93.550 92.075 92.750 89.050 89.425 -4.125 89.425
Aug '20 94.475 93.275 93.975 90.175 90.450 -4.025 90.450
Wheat
Previous Open High Low Last Change Close
May '20 5.6900 5.6950 5.8700 5.6350 5.7125 0.0225 5.7125
Jul '20 5.5625 5.5825 5.6800 5.5250 5.5725 0.0100 5.5725
Sep '20 5.5500 5.5525 5.6575 5.5225 5.5675 0.0175 5.5675
Dec '20 5.6125 5.6350 5.7125 5.5950 5.6325 0.0200 5.6325
Mar '21 5.6425 5.6300 5.7275 5.6275 5.6625 0.0200 5.6625
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map