NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Aug 31, 2019
3.52  08/19/2019 5:19:00 AM CST
-0.13
History Sep 30, 2019
3.52  08/19/2019 5:19:00 AM CST
-0.23
History Oct 31, 2019
3.52  08/19/2019 5:19:00 AM CST
-0.23
History Nov 30, 2019
3.52  08/19/2019 5:19:00 AM CST
-0.23
History Dec 31, 2019
3.57  08/19/2019 5:19:00 AM CST
-0.18
History Jan 31, 2020
3.63  08/19/2019 5:19:00 AM CST
-0.24
History Feb 29, 2020
3.65  08/19/2019 5:19:00 AM CST
-0.22
History Mar 31, 2020
3.65  08/19/2019 5:19:00 AM CST
-0.22
History Apr 30, 2020
3.73  08/19/2019 5:19:00 AM CST
-0.22
History May 31, 2020
3.73  08/19/2019 5:19:00 AM CST
-0.22
History Jun 30, 2020
3.79  08/19/2019 4:57:00 AM CST
-0.22
History Jul 31, 2020
3.79  08/19/2019 4:57:00 AM CST
-0.22
History Aug 31, 2020
3.67  08/19/2019 4:57:00 AM CST
-0.35
History Sep 30, 2020
3.66  08/19/2019 5:09:00 AM CST
-0.40
History Oct 31, 2020
3.66  08/19/2019 5:09:00 AM CST
-0.40
History Nov 30, 2020
3.66  08/19/2019 5:09:00 AM CST
-0.40
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Aug 31, 2019
7.16  08/19/2019 5:19:00 AM CST
-1.57
History Sep 30, 2019
7.73  08/19/2019 5:19:00 AM CST
-1.00
History Oct 31, 2019
7.73  08/19/2019 5:19:00 AM CST
-1.00
History Nov 30, 2019
7.73  08/19/2019 5:19:00 AM CST
-1.00
History Dec 31, 2019
7.77  08/19/2019 5:16:00 AM CST
-1.10
History Jan 31, 2020
7.88  08/19/2019 5:13:00 AM CST
-1.11
History Feb 29, 2020
7.85  08/19/2019 5:13:00 AM CST
-1.15
History Mar 31, 2020
7.85  08/19/2019 5:13:00 AM CST
-1.15
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Aug 31, 2019
3.54  08/19/2019 5:13:00 AM CST
-0.38
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Sep '19 3.7100 3.6725 3.6825 3.6475 3.6500 -0.0600
Dec '19 3.8075 3.7700 3.7825 3.7450 3.7475 -0.0600
Mar '20 3.9275 3.8925 3.9000 3.8675 3.8725 -0.0550
May '20 4.0000 3.9600 3.9725 3.9450 3.9500 -0.0500
Jul '20 4.0575 4.0200 4.0325 4.0075 4.0125 -0.0450
Sep '20 4.0500 4.0300 4.0400 4.0175 4.0200 -0.0300
Dec '20 4.0850 4.0650 4.0750 4.0550 4.0600 -0.0250
Mar '21 4.1800 4.1575 4.1650 4.1525 4.1650 -0.0150
May '21 4.1850 4.2325 0.0475 4.2325
Jul '21 4.2200 4.2425 4.2575 4.2425 4.2650 0.0450 4.2650
Sep '21 4.1200 4.1350 0.0150 4.1350
Dec '21 4.1475 4.1475 4.1500 4.1450 4.1450 -0.0025
Jul '22 4.2850 4.3000 0.0150 4.3000
Dec '22 4.1350 4.1375 0.0025 4.1375
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Sep '19 3.9425 3.9425 3.9450 3.9050 3.9175 -0.0250
Dec '19 4.0950 4.0925 4.0950 4.0525 4.0625 -0.0325
Mar '20 4.2550 4.2525 4.2525 4.2125 4.2250 -0.0300
May '20 4.3625 4.3625 4.3625 4.3400 4.3450 -0.0175
Jul '20 4.4650 4.4575 4.4575 4.4275 4.4275 -0.0375
Sep '20 4.6075 4.5975 4.6000 4.5675 4.5675 -0.0400
Dec '20 4.8050 4.7975 4.7975 4.7975 4.7975 -0.0075
Mar '21 4.9100 4.9600 0.0500 4.9600
May '21 4.9600 4.9500 4.9500 4.9500 4.9925 0.0325 4.9925
Jul '21 4.8825 4.9000 4.9000 4.9000 4.9150 0.0325 4.9150
Sep '21 4.8825 4.9150 0.0325 4.9150
Dec '21 5.0125 5.0450 0.0325 5.0450
Mar '22 5.0125 5.0450 0.0325 5.0450
May '22 5.0125 5.0450 0.0325 5.0450
Jul '22 4.9700 5.0025 0.0325 5.0025
Soybeans
Previous Open High Low Last Change Close
Sep '19 8.6725 8.6225 8.6500 8.6025 8.6050 -0.0675
Nov '19 8.7975 8.7475 8.7775 8.7275 8.7300 -0.0675
Jan '20 8.9350 8.8850 8.9125 8.8650 8.8675 -0.0675
Mar '20 9.0650 9.0125 9.0350 8.9950 8.9975 -0.0675
May '20 9.1750 9.1275 9.1350 9.1075 9.1075 -0.0675
Jul '20 9.2800 9.2250 9.2450 9.2175 9.2175 -0.0625
Aug '20 9.2275 9.3150 9.3150 9.2900 9.3175 0.0900 9.3175
Sep '20 9.2350 9.3250 0.0900 9.3250
Nov '20 9.3825 9.3350 9.3550 9.3200 9.3200 -0.0625
Jan '21 9.3750 9.4650 0.0900 9.4650
Mar '21 9.4225 9.4500 9.4825 9.4500 9.5125 0.0900 9.5125
May '21 9.4850 9.5825 0.0975 9.5825
Jul '21 9.5650 9.6575 0.0925 9.6575
Aug '21 9.5600 9.6500 0.0900 9.6500
Sep '21 9.4600 9.5500 0.0900 9.5500
Nov '21 9.3550 9.3975 9.3975 9.3400 9.3850 0.0300 9.3850
Jul '22 9.3925 9.4225 0.0300 9.4225
Nov '22 9.2200 9.2500 0.0300 9.2500
Lean Hogs
Previous Open High Low Last Change Close
Oct '19 65.000 65.300 66.525 62.000 62.000 -3.000 62.000
Dec '19 63.750 63.825 64.750 60.750 60.775 -2.975 60.775
Feb '20 70.250 70.425 71.325 67.400 68.025 -2.225 68.025
Live Cattle
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
Wheat
Previous Open High Low Last Change Close
Sep '19 4.7075 4.6900 4.7025 4.6600 4.6775 -0.0300
Dec '19 4.7750 4.7525 4.7600 4.7150 4.7300 -0.0450
Mar '20 4.8400 4.8175 4.8175 4.7800 4.7950 -0.0450
May '20 4.8975 4.8600 4.8675 4.8450 4.8475 -0.0500
Jul '20 4.9500 4.9125 4.9175 4.8950 4.9125 -0.0375
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map