NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Jul 31, 2020
3.30  07/09/2020 7:02:00 PM CST
-0.17
History Aug 31, 2020
3.31  07/09/2020 7:02:00 PM CST
-0.16
History Sep 30, 2020
3.21  07/09/2020 7:02:00 PM CST
-0.35
History Oct 31, 2020
3.21  07/09/2020 7:02:00 PM CST
-0.35
History Nov 30, 2020
3.21  07/09/2020 7:02:00 PM CST
-0.35
History Dec 31, 2020
3.22  07/09/2020 7:02:00 PM CST
-0.34
History Jan 31, 2021
3.28  07/09/2020 7:01:00 PM CST
-0.38
History Feb 28, 2021
3.30  07/09/2020 7:01:00 PM CST
-0.36
History Mar 31, 2021
3.39  07/09/2020 7:01:00 PM CST
-0.32
History Apr 30, 2021
3.41  07/09/2020 7:01:00 PM CST
-0.30
History May 31, 2021
3.41  07/09/2020 7:01:00 PM CST
-0.30
History Jun 30, 2021
3.35  07/09/2020 7:02:00 PM CST
-0.40
History Jul 31, 2021
3.35  07/09/2020 7:02:00 PM CST
-0.40
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Jul 31, 2020
8.18  07/09/2020 7:01:00 PM CST
-0.78
History Aug 31, 2020
8.18  07/09/2020 7:01:00 PM CST
-0.78
History Sep 30, 2020
8.36  07/09/2020 7:01:00 PM CST
-0.65
History Oct 31, 2020
8.36  07/09/2020 7:01:00 PM CST
-0.65
History Nov 30, 2020
8.36  07/09/2020 7:01:00 PM CST
-0.65
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Jul 31, 2020
4.37  07/09/2020 7:02:00 PM CST
-0.17
History Aug 31, 2020
4.39  07/09/2020 7:02:00 PM CST
-0.15
History Sep 30, 2020
4.37  07/09/2020 7:01:00 PM CST
-0.28
History Oct 31, 2020
4.37  07/09/2020 7:01:00 PM CST
-0.28
History Nov 30, 2020
4.37  07/09/2020 7:01:00 PM CST
-0.28
History Dec 31, 2020
4.37  07/09/2020 7:01:00 PM CST
-0.28
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Jul '20 3.5125 3.5025 3.5025 3.4950 3.4950 -0.0175 3.5125
Sep '20 3.4875 3.4875 3.4900 3.4625 3.4700 -0.0175 3.4875
Dec '20 3.5700 3.5700 3.5700 3.5475 3.5550 -0.0150 3.5700
Mar '21 3.6675 3.6675 3.6700 3.6500 3.6550 -0.0125 3.6675
May '21 3.7225 3.7200 3.7200 3.7025 3.7050 -0.0175 3.7225
Jul '21 3.7625 3.7600 3.7600 3.7450 3.7500 -0.0125 3.7625
Sep '21 3.7250 3.7300 3.7300 3.7225 3.7225 -0.0025 3.7250
Dec '21 3.7800 3.7825 3.7875 3.7775 3.7850 0.0050 3.7800
Mar '22 3.8575 3.8500 3.8850 3.8475 3.8650 0.0075 3.8650
May '22 3.9075 3.9300 3.9300 3.9300 3.9125 0.0050 3.9125
Jul '22 3.9400 3.9775 3.9775 3.9575 3.9525 0.0125 3.9525
Sep '22 3.8300 3.8425 0.0125 3.8425
Dec '22 3.8425 3.8375 3.8775 3.8350 3.8575 0.0150 3.8575
Jul '23 3.9975 4.0125 0.0150 4.0125
Dec '23 3.8650 3.8800 0.0150 3.8800
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Jul '20 4.5200 4.5500 4.5850 4.5500 4.5200 0.0000 4.5200
Sep '20 4.5675 4.5600 4.5650 4.5375 4.5375 -0.0300 4.5675
Dec '20 4.6800 4.6875 4.6875 4.6525 4.6525 -0.0275 4.6800
Mar '21 4.7925 4.7900 4.7900 4.7775 4.7775 -0.0150 4.7925
May '21 4.8625 4.8350 4.8350 4.8350 4.8350 -0.0275 4.8625
Jul '21 4.9075 4.8800 4.8800 4.8800 4.8800 -0.0275 4.9075
Sep '21 5.0050 4.9850 5.0425 4.9850 5.0050 0.0000 5.0050
Dec '21 5.1300 5.1350 5.1775 5.1325 5.1350 0.0050 5.1350
Mar '22 5.2300 5.2225 5.2225 5.2200 5.2275 -0.0025 5.2275
May '22 5.2300 5.2275 -0.0025 5.2275
Jul '22 5.2200 5.2300 5.2600 5.2300 5.2175 -0.0025 5.2175
Soybeans
Previous Open High Low Last Change Close
Jul '20 8.9825 8.9850 8.9850 8.9850 8.9850 0.0025 8.9825
Aug '20 8.9650 8.9650 8.9650 8.9525 8.9600 -0.0050 8.9650
Sep '20 8.9525 8.9525 8.9525 8.9425 8.9450 -0.0075 8.9525
Nov '20 9.0150 9.0150 9.0175 9.0050 9.0100 -0.0050 9.0150
Jan '21 9.0700 9.0650 9.0650 9.0600 9.0600 -0.0100 9.0700
Mar '21 9.0300 9.0250 9.0250 9.0125 9.0125 -0.0175 9.0300
May '21 9.0100 8.9975 8.9975 8.9875 8.9875 -0.0225 9.0100
Jul '21 9.0625 9.0475 9.0475 9.0450 9.0450 -0.0175 9.0625
Aug '21 9.0450 9.0925 9.1125 9.0425 9.0625 0.0175 9.0625
Sep '21 8.9825 9.0425 9.0425 8.9800 9.0025 0.0200 9.0025
Nov '21 8.9700 8.9500 8.9500 8.9500 8.9500 -0.0200 8.9700
Jan '22 8.9775 9.0000 0.0225 9.0000
Mar '22 8.9225 8.9425 8.9425 8.9175 8.9375 0.0150 8.9375
May '22 8.9450 8.9575 0.0125 8.9575
Jul '22 9.0125 9.0300 0.0175 9.0300
Aug '22 9.0125 9.0300 0.0175 9.0300
Sep '22 8.9900 9.0075 0.0175 9.0075
Nov '22 8.9425 9.0000 9.0000 9.0000 8.9500 0.0075 8.9500
Jul '23 9.1425 9.1500 0.0075 9.1500
Nov '23 9.0250 9.0325 0.0075 9.0325
Lean Hogs
Previous Open High Low Last Change Close
Jul '20 44.050 44.600 46.200 44.600 45.850 1.800 45.850
Aug '20 47.950 48.950 51.175 48.750 50.225 2.275 50.225
Oct '20 48.800 49.525 51.400 49.400 50.550 1.750 50.550
Live Cattle
Previous Open High Low Last Change Close
Aug '20 99.150 99.225 100.425 99.000 99.250 0.100 99.250
Oct '20 103.500 103.525 104.725 103.250 103.925 0.425 103.925
Dec '20 106.675 106.675 108.150 106.525 107.450 0.775 107.450
Wheat
Previous Open High Low Last Change Close
Jul '20 5.1750 5.3000 5.3775 5.2075 5.2625 0.0875 5.2625
Sep '20 5.2500 5.2400 5.2425 5.2225 5.2300 -0.0200 5.2500
Dec '20 5.3000 5.2950 5.2950 5.2750 5.2800 -0.0200 5.3000
Mar '21 5.3500 5.3425 5.3425 5.3250 5.3250 -0.0250 5.3500
May '21 5.3900 5.3700 5.3700 5.3700 5.3700 -0.0200 5.3900
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map