NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Jan 31, 2021
4.81  01/22/2021 1:19:00 PM CST
-0.20
History Feb 28, 2021
4.81  01/22/2021 1:19:00 PM CST
-0.20
History Mar 31, 2021
4.83  01/22/2021 1:19:00 PM CST
-0.18
History Apr 30, 2021
4.87  01/22/2021 1:19:00 PM CST
-0.16
History May 31, 2021
4.87  01/22/2021 1:19:00 PM CST
-0.16
History Jun 30, 2021
4.87  01/22/2021 1:19:00 PM CST
-0.12
History Jul 31, 2021
4.87  01/22/2021 1:19:00 PM CST
-0.12
History Aug 31, 2021
4.22  01/22/2021 1:19:00 PM CST
-0.30
History Sep 30, 2021
4.00  01/22/2021 1:19:00 PM CST
-0.30
History Oct 31, 2021
4.00  01/22/2021 1:19:00 PM CST
-0.30
History Nov 30, 2021
4.00  01/22/2021 1:19:00 PM CST
-0.30
History Dec 31, 2021
4.02  01/22/2021 1:19:00 PM CST
-0.28
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Jan 31, 2021
12.47  01/22/2021 1:19:00 PM CST
-0.65
History Feb 28, 2021
12.47  01/22/2021 1:19:00 PM CST
-0.65
History Mar 31, 2021
12.47  01/22/2021 1:19:00 PM CST
-0.65
History Apr 30, 2021
12.47  01/22/2021 1:19:00 PM CST
-0.65
History May 31, 2021
12.47  01/22/2021 1:19:00 PM CST
-0.65
History Sep 30, 2021
10.47  01/22/2021 1:19:00 PM CST
-0.65
History Oct 31, 2021
10.47  01/22/2021 1:19:00 PM CST
-0.65
History Nov 30, 2021
10.47  01/22/2021 1:19:00 PM CST
-0.65
History Dec 31, 2021
10.42  01/22/2021 1:19:00 PM CST
-0.65
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Jun 30, 2021
5.92  01/22/2021 1:19:00 PM CST
-0.25
History Jul 31, 2021
5.92  01/22/2021 1:19:00 PM CST
-0.25
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Mar '21 5.2425 5.2250 5.2275 4.9925 5.0050 -0.2375 5.0050
May '21 5.2625 5.2475 5.2475 5.0125 5.0300 -0.2325 5.0300
Jul '21 5.2225 5.2075 5.2075 4.9725 4.9875 -0.2350 4.9875
Sep '21 4.7275 4.7000 4.7100 4.4975 4.5150 -0.2125 4.5150
Dec '21 4.4875 4.4775 4.4775 4.2825 4.3025 -0.1850 4.3025
Mar '22 4.5525 4.5350 4.5350 4.3550 4.3750 -0.1775 4.3750
May '22 4.5875 4.5650 4.5650 4.4000 4.4125 -0.1750 4.4125
Jul '22 4.6100 4.5950 4.5950 4.4300 4.4400 -0.1700 4.4400
Sep '22 4.2400 4.2400 4.2450 4.0900 4.1100 -0.1300 4.1100
Dec '22 4.0900 4.0950 4.0975 3.9975 4.0150 -0.0750 4.0150
Mar '23 4.1625 4.1225 4.1225 4.1225 4.0850 -0.0775 4.0850
May '23 4.1700 4.0925 -0.0775 4.0925
Jul '23 4.2325 4.1925 4.1925 4.1925 4.1625 -0.0700 4.1625
Sep '23 4.1325 4.0625 -0.0700 4.0625
Dec '23 4.1175 4.1100 4.1100 4.0700 4.0575 -0.0600 4.0575
Jul '24 4.1500 4.0900 -0.0600 4.0900
Dec '24 4.1200 4.0600 -0.0600 4.0600
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '21 6.3575 6.3375 6.3425 6.1175 6.1325 -0.2250 6.1325
May '21 6.3900 6.3625 6.3775 6.1575 6.1700 -0.2200 6.1700
Jul '21 6.3850 6.3700 6.3700 6.1550 6.1675 -0.2175 6.1675
Sep '21 6.4100 6.3875 6.3875 6.1850 6.1950 -0.2150 6.1950
Dec '21 6.4650 6.4375 6.4375 6.2450 6.2550 -0.2100 6.2550
Mar '22 6.4775 6.4200 6.4200 6.3000 6.2750 -0.2025 6.2750
May '22 6.2975 6.2725 6.2725 6.1575 6.1250 -0.1725 6.1250
Jul '22 5.9450 5.8200 5.8850 5.8000 5.8050 -0.1400 5.8050
Sep '22 5.9250 5.7950 -0.1300 5.7950
Dec '22 6.0325 5.8950 -0.1375 5.8950
Mar '23 6.0325 5.8950 -0.1375 5.8950
May '23 6.1300 5.9925 -0.1375 5.9925
Jul '23 5.8600 5.7225 -0.1375 5.7225
Soybeans
Previous Open High Low Last Change Close
Mar '21 13.7025 13.6700 13.6700 13.0525 13.1175 -0.5850 13.1175
May '21 13.6875 13.6575 13.6575 13.0500 13.1175 -0.5700 13.1175
Jul '21 13.5450 13.5150 13.5150 12.9125 12.9850 -0.5600 12.9850
Aug '21 13.1050 13.0050 13.0475 12.4650 12.5400 -0.5650 12.5400
Sep '21 12.1825 12.1025 12.1025 11.5225 11.6100 -0.5725 11.6100
Nov '21 11.6850 11.6500 11.6500 11.0325 11.1200 -0.5650 11.1200
Jan '22 11.6150 11.5500 11.5825 10.9900 11.0675 -0.5475 11.0675
Mar '22 11.3075 11.2700 11.2700 10.7450 10.8150 -0.4925 10.8150
May '22 11.2000 11.1100 11.1100 10.6800 10.7300 -0.4700 10.7300
Jul '22 11.1200 11.0650 11.0650 10.6325 10.6800 -0.4400 10.6800
Aug '22 10.9300 10.4900 -0.4400 10.4900
Sep '22 10.6025 10.2225 -0.3800 10.2225
Nov '22 10.3625 10.3500 10.3500 9.9900 10.0225 -0.3400 10.0225
Jan '23 10.3650 10.0375 -0.3275 10.0375
Mar '23 10.3600 10.0325 -0.3275 10.0325
May '23 10.3600 10.2550 10.2550 10.2550 10.0325 -0.3275 10.0325
Jul '23 10.3700 10.0425 -0.3275 10.0425
Aug '23 10.3350 10.0075 -0.3275 10.0075
Sep '23 10.3350 10.0075 -0.3275 10.0075
Nov '23 10.1050 9.9900 9.9900 9.9900 9.7900 -0.3150 9.7900
Jul '24 10.1050 9.7900 -0.3150 9.7900
Nov '24 10.1000 9.7850 -0.3150 9.7850
Lean Hogs
Previous Open High Low Last Change Close
Feb '21 68.100 68.200 70.125 68.125 69.925 1.825 69.925
Apr '21 73.900 73.925 76.250 73.850 76.150 2.250 76.150
May '21 78.475 79.175 80.525 79.175 80.525 2.050 80.525
Live Cattle
Previous Open High Low Last Change Close
Feb '21 114.100 114.525 116.775 114.175 116.725 2.625 116.725
Apr '21 119.950 120.050 122.600 119.825 122.525 2.575 122.525
Jun '21 117.125 117.200 118.950 116.950 118.800 1.675 118.800
Wheat
Previous Open High Low Last Change Close
Mar '21 6.6075 6.5850 6.5900 6.3300 6.3450 -0.2625 6.3450
May '21 6.6225 6.6000 6.6025 6.3425 6.3600 -0.2625 6.3600
Jul '21 6.4775 6.4500 6.4550 6.2200 6.2400 -0.2375 6.2400
Sep '21 6.4825 6.4600 6.4600 6.2325 6.2500 -0.2325 6.2500
Dec '21 6.5375 6.5150 6.5150 6.2850 6.3050 -0.2325 6.3050
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map