NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Jun 30, 2019
4.45  06/17/2019 12:04:00 AM CST
-0.17
History Jul 31, 2019
4.45  06/17/2019 12:04:00 AM CST
-0.17
History Aug 31, 2019
4.44  06/17/2019 12:07:00 AM CST
-0.23
History Sep 30, 2019
4.34  06/17/2019 12:10:00 AM CST
-0.38
History Oct 31, 2019
4.34  06/17/2019 12:10:00 AM CST
-0.38
History Nov 30, 2019
4.34  06/17/2019 12:10:00 AM CST
-0.38
History Dec 31, 2019
4.42  06/17/2019 12:10:00 AM CST
-0.30
History Jan 31, 2020
4.41  06/17/2019 12:03:00 AM CST
-0.34
History Feb 29, 2020
4.43  06/17/2019 12:03:00 AM CST
-0.32
History Mar 31, 2020
4.43  06/17/2019 12:03:00 AM CST
-0.32
History Apr 30, 2020
4.44  06/17/2019 12:01:00 AM CST
-0.32
History May 31, 2020
4.44  06/17/2019 12:01:00 AM CST
-0.32
History Jun 30, 2020
4.45  06/16/2019 11:45:00 PM CST
-0.30
History Jul 31, 2020
4.45  06/16/2019 11:45:00 PM CST
-0.30
History Aug 31, 2020
3.96  06/16/2019 11:33:00 PM CST
-0.40
History Sep 30, 2020
3.81  06/16/2019 11:45:00 PM CST
-0.40
History Oct 31, 2020
3.81  06/16/2019 11:45:00 PM CST
-0.40
History Nov 30, 2020
3.81  06/16/2019 11:45:00 PM CST
-0.40
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Jun 30, 2019
7.69  06/17/2019 12:12:00 AM CST
-1.40
History Jul 31, 2019
7.69  06/17/2019 12:12:00 AM CST
-1.40
History Aug 31, 2019
7.76  06/16/2019 11:54:00 PM CST
-1.40
History Sep 30, 2019
8.36  06/17/2019 12:09:00 AM CST
-1.00
History Oct 31, 2019
8.36  06/17/2019 12:09:00 AM CST
-1.00
History Nov 30, 2019
8.36  06/17/2019 12:09:00 AM CST
-1.00
History Dec 31, 2019
8.37  06/17/2019 12:09:00 AM CST
-1.10
History Jan 31, 2020
8.40  06/16/2019 11:45:00 PM CST
-1.11
History Feb 29, 2020
8.37  06/16/2019 11:45:00 PM CST
-1.15
History Mar 31, 2020
8.37  06/16/2019 11:45:00 PM CST
-1.15
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Jun 30, 2019
4.62  06/17/2019 12:05:00 AM CST
-0.20
History Jul 31, 2019
4.62  06/17/2019 12:05:00 AM CST
-0.20
History Aug 31, 2019
4.51  06/17/2019 12:03:00 AM CST
-0.43
History Sep 30, 2019
4.51  06/17/2019 12:03:00 AM CST
-0.43
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
Jul '19 4.5300 4.5825 4.6425 4.5800 4.6225 0.0925
Sep '19 4.5825 4.6300 4.6875 4.6250 4.6725 0.0900
Dec '19 4.6350 4.6800 4.7275 4.6700 4.7150 0.0800
Mar '20 4.6750 4.7150 4.7575 4.7075 4.7475 0.0725
May '20 4.6850 4.7075 4.7650 4.7075 4.7550 0.0700
Jul '20 4.6800 4.7025 4.7625 4.7025 4.7500 0.0700
Sep '20 4.3075 4.3075 4.3625 4.3075 4.3550 0.0475
Dec '20 4.1900 4.1925 4.2100 4.1900 4.2050 0.0150
Mar '21 4.2825 4.2775 4.2775 4.2500 4.2675 -0.0150 4.2675
May '21 4.3350 4.3150 4.3250 4.3050 4.3200 -0.0150 4.3200
Jul '21 4.3675 4.3800 4.3800 4.3800 4.3800 0.0125
Sep '21 4.1750 4.1425 -0.0325 4.1425
Dec '21 4.1475 4.1525 4.1600 4.1525 4.1600 0.0125
Jul '22 4.3325 4.3000 4.3000 4.2925 4.2975 -0.0350 4.2975
Dec '22 4.1925 4.1500 -0.0425 4.1500
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Jul '19 4.7625 4.7650 4.8325 4.7600 4.8225 0.0600
Sep '19 4.8850 4.8875 4.9500 4.8850 4.9425 0.0575
Dec '19 5.0950 5.1000 5.1550 5.0900 5.1475 0.0525
Mar '20 5.2975 5.2925 5.3525 5.2925 5.3400 0.0425
May '20 5.4175 5.4550 5.4550 5.4550 5.4550 0.0375
Jul '20 5.4475 5.4200 5.4875 5.4200 5.4750 0.0275
Sep '20 5.5350 5.5125 5.5700 5.4725 5.5625 0.0275 5.5625
Dec '20 5.7150 5.7275 5.7275 5.7175 5.7225 0.0075
Mar '21 5.8350 5.8400 5.8400 5.8400 5.8400 0.0050
May '21 5.8975 5.9000 5.9000 5.9000 5.9000 0.0025
Jul '21 5.7400 5.7500 5.7500 5.7500 5.7500 0.0100
Soybeans
Previous Open High Low Last Change Close
Jul '19 8.9675 9.0100 9.1075 9.0075 9.0900 0.1225
Aug '19 9.0300 9.0800 9.1700 9.0750 9.1550 0.1250
Sep '19 9.1000 9.1500 9.2400 9.1450 9.2250 0.1250
Nov '19 9.2350 9.2875 9.3725 9.2750 9.3550 0.1200
Jan '20 9.3500 9.4000 9.4800 9.3875 9.4650 0.1150
Mar '20 9.4100 9.4450 9.5275 9.4425 9.5150 0.1050
May '20 9.4600 9.4900 9.5600 9.4875 9.5500 0.0900
Jul '20 9.5200 9.5450 9.6125 9.5425 9.6050 0.0850
Aug '20 9.5275 9.5550 9.6050 9.5525 9.6025 0.0750
Sep '20 9.4800 9.5675 9.5750 9.5450 9.5525 0.0725
Nov '20 9.4700 9.4900 9.5500 9.4900 9.5375 0.0675
Jan '21 9.5300 9.5325 9.5325 9.5325 9.5425 0.0125 9.5425
Mar '21 9.5700 9.5825 0.0125 9.5825
May '21 9.6400 9.6525 0.0125 9.6525
Jul '21 9.7125 9.7200 0.0075 9.7200
Aug '21 9.7125 9.7200 0.0075 9.7200
Sep '21 9.6125 9.6200 0.0075 9.6200
Nov '21 9.5125 9.4525 -0.0600 9.4525
Jul '22 9.5500 9.4900 -0.0600 9.4900
Nov '22 9.4700 9.4100 -0.0600 9.4100
Lean Hogs
Previous Open High Low Last Change Close
Jun '19 79.225 79.375 79.500 79.250 79.375 0.150 79.375
Jul '19 83.375 83.600 84.475 80.600 81.350 -2.025 81.350
Aug '19 82.825 82.875 84.200 79.825 80.625 -2.200 80.625
Live Cattle
Previous Open High Low Last Change Close
Jun '19 109.050 109.150 109.375 108.600 108.775 -0.275 108.775
Aug '19 104.725 104.725 105.325 104.150 104.275 -0.450 104.275
Oct '19 106.150 106.050 106.475 105.375 105.475 -0.675 105.475
Wheat
Previous Open High Low Last Change Close
Jul '19 5.3850 5.4025 5.4475 5.3800 5.4300 0.0450
Sep '19 5.4200 5.4275 5.4825 5.4125 5.4675 0.0475
Dec '19 5.5325 5.5500 5.5900 5.5225 5.5725 0.0400
Mar '20 5.6300 5.6500 5.6775 5.6275 5.6625 0.0325
May '20 5.6500 5.6625 5.6900 5.6400 5.6725 0.0225
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map