NE, Superior

Address

NE-8,
Superior, NE 68978

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Yellow Dent Corn
  • White Dent Corn
  • Sorghum
  • Hard Red Winter Wheat
  • Yellow Soybean

Additional Information:

Various Specialty crops that vary from year to year depending on supply and demand The company offers a full line of grain services including merchandising, storage and marketing programs. We purchase and ship corn, milo, wheat, and soybeans as well as various specialty crops. The Superior facility was built in 1981 on the northern most branch of the Santa Fe Railroad and on the old BN Mainline from KC to Denver. The facility has undergone a few changes since it's beginning with the addition of a 450,000 bushel concrete bin in the early 90's and an 850,000 bushel bunker for outside storage in 2001 and in 2011 added and additional 1 million bushels of upright concrete space was added bringing our licensed capacity to 3,682,000 BU. In 1995 the Burlington Northern and ATSF Railroads merged forming the BNSF and allowed the facility access to Union Pacific trains as well as the BNSF. The facility at this time enjoys being a 110 car shipper on the BNSF and a 110 car shuttle house on the UP. The facility is made up of 11-90000+bushel bins, 3-24000+ bushel bins, 2-30000+ bushel bins, 1-450,000 bushel bin, +3 - 325,000 Bu bins and an 850,000 bushel bunker.

Contracts:

  • Cash contracts – forward and spot sales, basis contracts, Futures only contracts (HTA), Deferred Pricing contracts (call bout availability) and other programs as market and policy allows.
  • Storage in limited quantities when available.
  • Truck and Rail sales and purchasing
  • Deferred Payment is available
  • Grain donations to charities is available

GEAPS ( Grain Elevator and Processing Society)GEAPS ( Grain Elevator and Processing Society)

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Apr 30, 2019
3.41  04/22/2019 9:38:00 AM CST
-0.16
History May 31, 2019
3.41  04/22/2019 9:38:00 AM CST
-0.16
History Jun 30, 2019
3.43  04/22/2019 9:38:00 AM CST
-0.22
History Jul 31, 2019
3.43  04/22/2019 9:38:00 AM CST
-0.22
History Aug 31, 2019
3.47  04/22/2019 9:38:00 AM CST
-0.26
History Sep 30, 2019
3.45  04/22/2019 9:37:00 AM CST
-0.39
History Oct 31, 2019
3.45  04/22/2019 9:37:00 AM CST
-0.39
History Nov 30, 2019
3.45  04/22/2019 9:37:00 AM CST
-0.39
History Dec 31, 2019
3.46  04/22/2019 9:37:00 AM CST
-0.38
History Jan 31, 2020
3.53  04/22/2019 9:38:00 AM CST
-0.45
History Feb 29, 2020
3.53  04/22/2019 9:38:00 AM CST
-0.45
History Mar 31, 2020
3.53  04/22/2019 9:38:00 AM CST
-0.45
History Apr 30, 2020
3.61  04/22/2019 9:37:00 AM CST
-0.45
History May 31, 2020
3.58  04/22/2019 9:37:00 AM CST
-0.48
History Jun 30, 2020
3.64  04/22/2019 9:38:00 AM CST
-0.48
History Jul 31, 2020
3.64  04/22/2019 9:38:00 AM CST
-0.48
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Apr 30, 2019
7.48  04/22/2019 9:38:00 AM CST
-1.30
History May 31, 2019
7.48  04/22/2019 9:38:00 AM CST
-1.30
History Sep 30, 2019
8.11  04/22/2019 9:38:00 AM CST
-1.00
History Oct 31, 2019
8.11  04/22/2019 9:38:00 AM CST
-1.00
History Nov 30, 2019
8.11  04/22/2019 9:38:00 AM CST
-1.00
History Dec 31, 2019
8.11  04/22/2019 9:38:00 AM CST
-1.10
History Jan 31, 2020
8.17  04/22/2019 9:10:00 AM CST
-1.11
History Feb 29, 2020
8.14  04/22/2019 9:10:00 AM CST
-1.15
History Mar 31, 2020
8.14  04/22/2019 9:10:00 AM CST
-1.15
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Apr 30, 2019
3.78  04/22/2019 9:38:00 AM CST
-0.35
History May 31, 2019
3.80  04/22/2019 9:38:00 AM CST
-0.33
History Jun 30, 2019
3.85  04/22/2019 9:38:00 AM CST
-0.35
History Jul 31, 2019
3.85  04/22/2019 9:38:00 AM CST
-0.35
History Aug 31, 2019
3.87  04/22/2019 9:38:00 AM CST
-0.42
History Sep 30, 2019
3.87  04/22/2019 9:38:00 AM CST
-0.42
 

 

 
SORGHUM  
No cash bids exist for sorghum at this time.
 

 
CORN, WHITE  
No cash bids exist for corn, white at this time.
 

Futures

Corn
Previous Open High Low Last Change Close
May '19 3.5850 3.5900 3.5900 3.5600 3.5675 -0.0175
Jul '19 3.6725 3.6750 3.6750 3.6450 3.6500 -0.0225
Sep '19 3.7500 3.7500 3.7525 3.7225 3.7275 -0.0225
Dec '19 3.8625 3.8700 3.8700 3.8350 3.8425 -0.0200
Mar '20 4.0025 4.0025 4.0025 3.9775 3.9825 -0.0200
May '20 4.0825 4.0800 4.0800 4.0575 4.0625 -0.0200
Jul '20 4.1425 4.1450 4.1450 4.1150 4.1250 -0.0175
Sep '20 4.1050 4.0975 4.1000 4.0800 4.0800 -0.0250
Dec '20 4.1450 4.1400 4.1425 4.1175 4.1225 -0.0225
Mar '21 4.2275 4.2100 4.2100 4.2100 4.2100 -0.0175
May '21 4.2525 4.2600 4.2600 4.2600 4.2650 0.0125 4.2650
Jul '21 4.3275 4.2950 4.3000 4.2950 4.3000 -0.0275
Sep '21 4.1800 4.1850 4.1975 4.1850 4.1775 -0.0025 4.1775
Dec '21 4.1925 4.1650 4.1650 4.1600 4.1600 -0.0325
Jul '22 4.3375 4.3400 0.0025 4.3400
Dec '22 4.1925 4.1950 0.0025 4.1950
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '19 4.2000 4.2000 4.2000 4.1225 4.1400 -0.0600
Jul '19 4.2575 4.2575 4.2575 4.1875 4.2025 -0.0550
Sep '19 4.3475 4.3500 4.3500 4.2825 4.2925 -0.0550
Dec '19 4.5600 4.5525 4.5550 4.5000 4.5100 -0.0500
Mar '20 4.7675 4.7600 4.7600 4.7075 4.7250 -0.0425
May '20 4.9000 4.8525 4.8575 4.8450 4.8575 -0.0425
Jul '20 5.0075 4.9775 4.9775 4.9625 4.9725 -0.0350
Sep '20 5.1350 5.1025 5.1025 5.1025 5.1025 -0.0325
Dec '20 5.2775 5.2525 5.2525 5.2525 5.2925 0.0150 5.2925
Mar '21 5.3950 5.4100 0.0150 5.4100
May '21 5.4425 5.4575 0.0150 5.4575
Jul '21 5.5025 5.4975 -0.0050 5.4975
Soybeans
Previous Open High Low Last Change Close
May '19 8.8050 8.8150 8.8325 8.7625 8.7800 -0.0250
Jul '19 8.9425 8.9500 8.9675 8.9025 8.9175 -0.0250
Aug '19 9.0000 9.0100 9.0225 8.9600 8.9725 -0.0275
Sep '19 9.0475 9.0400 9.0650 9.0100 9.0225 -0.0250
Nov '19 9.1350 9.1400 9.1575 9.0975 9.1075 -0.0275
Jan '20 9.2375 9.2325 9.2500 9.2025 9.2100 -0.0275
Mar '20 9.3075 9.3050 9.3225 9.2750 9.2850 -0.0225
May '20 9.3800 9.3800 9.3875 9.3475 9.3500 -0.0300
Jul '20 9.4750 9.4800 9.4825 9.4325 9.4425 -0.0325
Aug '20 9.4925 9.4550 9.4550 9.4550 9.4550 -0.0375
Sep '20 9.4750 9.4375 9.4675 9.4025 9.4675 -0.0075
Nov '20 9.5025 9.5000 9.5150 9.4550 9.4775 -0.0250
Jan '21 9.5650 9.5525 9.5525 9.5525 9.5525 -0.0125
Mar '21 9.5525 9.5650 0.0125 9.5650
May '21 9.5700 9.5825 0.0125 9.5825
Jul '21 9.6600 9.6650 0.0050 9.6650
Aug '21 9.6600 9.6650 0.0050 9.6650
Sep '21 9.5600 9.5650 0.0050 9.5650
Nov '21 9.5575 9.5575 0.0000 9.5575
Jul '22 9.5575 9.5575 0.0000 9.5575
Nov '22 9.4575 9.4575 0.0000 9.4575
Lean Hogs
Previous Open High Low Last Change Close
May '19 90.200 90.900 91.000 90.250 90.450 0.250
Jun '19 96.750 97.300 97.325 96.075 96.175 -0.575
Jul '19 100.550 100.775 100.775 99.400 99.425 -1.125
Live Cattle
Previous Open High Low Last Change Close
Apr '19 128.525 128.525 128.700 128.150 128.250 -0.275
Jun '19 122.675 122.525 122.600 121.400 121.575 -1.100
Aug '19 119.750 119.425 119.500 118.625 118.750 -1.000
Wheat
Previous Open High Low Last Change Close
May '19 4.4425 4.4425 4.4425 4.3600 4.3750 -0.0675
Jul '19 4.4825 4.4675 4.4825 4.4075 4.4225 -0.0600
Sep '19 4.5475 4.5475 4.5475 4.4725 4.4875 -0.0600
Dec '19 4.7100 4.7025 4.7025 4.6400 4.6550 -0.0550
Mar '20 4.8775 4.8750 4.8750 4.8125 4.8250 -0.0525
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map