NE, Laurel

Address

57148 870th Road,
Laurel, NE 68745

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn

Additional Information:

This facility has two primary truck unload pits with a third pit for that is being used during peak harvest times which will keep truck lines moving enabling producers to get back to the fields quicker during harvest. The facility will consist of 1.6 million bushels of upright bin space and a 1.0 million bushel bunker and has a loop track for rail loading.

For additional information on this location visit http://www.agrexinc3.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Jan 31, 2020
3.65  01/29/2020 8:53:00 AM CST
-0.20
History Feb 29, 2020
3.65  01/29/2020 8:53:00 AM CST
-0.20
History Mar 31, 2020
3.68  01/29/2020 8:53:00 AM CST
-0.17
History Apr 30, 2020
3.70  01/29/2020 8:52:00 AM CST
-0.20
History May 31, 2020
3.72  01/29/2020 8:52:00 AM CST
-0.18
History Jun 30, 2020
3.75  01/29/2020 8:52:00 AM CST
-0.20
History Jul 31, 2020
3.76  01/29/2020 8:52:00 AM CST
-0.19
History Oct 31, 2020
3.60  01/29/2020 8:53:00 AM CST
-0.36
History Nov 30, 2020
3.60  01/29/2020 8:53:00 AM CST
-0.36
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Jan 31, 2020
8.1700  01/29/2020 8:53:00 AM CST
-0.7800
History Feb 29, 2020
8.1700  01/29/2020 8:53:00 AM CST
-0.7800
History Mar 31, 2020
8.1700  01/29/2020 8:53:00 AM CST
-0.7800
History Apr 30, 2020
8.2600  01/29/2020 8:53:00 AM CST
-0.8300
History May 31, 2020
8.2900  01/29/2020 8:53:00 AM CST
-0.8000
History Jun 30, 2020
8.3950  01/29/2020 8:53:00 AM CST
-0.8300
History Jul 31, 2020
8.4250  01/29/2020 8:53:00 AM CST
-0.8000
History Oct 31, 2020
8.4125  01/29/2020 8:53:00 AM CST
-0.9000

Futures

Corn
Previous Open High Low Last Change Close
Mar '20 3.8650 3.8550 3.8825 3.8275 3.8450 -0.0200
May '20 3.9200 3.9075 3.9350 3.8800 3.8950 -0.0250
Jul '20 3.9725 3.9575 3.9825 3.9325 3.9450 -0.0275
Sep '20 3.9450 3.9325 3.9550 3.9125 3.9225 -0.0225
Dec '20 3.9750 3.9625 3.9850 3.9475 3.9550 -0.0200
Mar '21 4.0725 4.0625 4.0800 4.0425 4.0500 -0.0225
May '21 4.1125 4.1100 4.1100 4.0900 4.0900 -0.0225
Jul '21 4.1375 4.1250 4.1400 4.1100 4.1100 -0.0275
Sep '21 4.0550 4.0350 4.0350 4.0225 4.0225 -0.0325
Dec '21 4.0625 4.0575 4.0675 4.0400 4.0450 -0.0175
Mar '22 4.1250 4.1425 0.0175 4.1425
May '22 4.1300 4.1475 0.0175 4.1475
Jul '22 4.2075 4.2250 0.0175 4.2250
Sep '22 4.1925 4.2100 0.0175 4.2100
Dec '22 4.1125 4.1000 4.1125 4.1000 4.1175 0.0050 4.1175
Jul '23 4.2025 4.2075 0.0050 4.2075
Dec '23 4.1575 4.1625 0.0050 4.1625
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '20 4.8200 4.8275 4.8550 4.7450 4.7750 -0.0450
May '20 4.8925 4.8950 4.9275 4.8200 4.8500 -0.0425
Jul '20 4.9675 4.9725 5.0025 4.8950 4.9250 -0.0425
Sep '20 5.0475 5.0400 5.0800 4.9775 5.0050 -0.0425
Dec '20 5.1525 5.1625 5.1875 5.0875 5.1150 -0.0375
Mar '21 5.2525 5.2200 5.2200 5.2050 5.2050 -0.0475
May '21 5.2700 5.2350 5.2350 5.2350 5.2350 -0.0350
Jul '21 5.2275 5.2100 5.2100 5.2100 5.2100 -0.0175
Sep '21 5.2850 5.2650 -0.0200 5.2650
Dec '21 5.3950 5.3750 -0.0200 5.3750
Mar '22 5.4400 5.4200 -0.0200 5.4200
May '22 5.4400 5.4200 -0.0200 5.4200
Jul '22 5.3250 5.3050 -0.0200 5.3050
Soybeans
Previous Open High Low Last Change Close
Mar '20 8.9500 8.9600 9.0300 8.9250 8.9500 0.0000
May '20 9.0900 9.0975 9.1700 9.0650 9.0900 0.0000
Jul '20 9.2225 9.2325 9.3000 9.2025 9.2250 0.0025
Aug '20 9.2700 9.2875 9.3425 9.2525 9.2750 0.0050
Sep '20 9.2650 9.2775 9.3450 9.2500 9.2650 0.0000
Nov '20 9.3050 9.3150 9.3850 9.2950 9.3125 0.0075
Jan '21 9.3575 9.3800 9.4375 9.3475 9.3650 0.0075
Mar '21 9.3175 9.3125 9.3925 9.2950 9.3125 -0.0050
May '21 9.3500 9.4175 9.4175 9.3275 9.3375 -0.0125
Jul '21 9.4050 9.4475 9.4475 9.3975 9.4000 -0.0050
Aug '21 9.4325 9.4025 -0.0300 9.4025
Sep '21 9.3875 9.3450 -0.0425 9.3450
Nov '21 9.3100 9.3375 9.3600 9.2925 9.2925 -0.0175
Jan '22 9.3925 9.3725 -0.0200 9.3725
Mar '22 9.3925 9.3725 -0.0200 9.3725
May '22 9.3925 9.3725 -0.0200 9.3725
Jul '22 9.5100 9.4900 -0.0200 9.4900
Aug '22 9.5100 9.4900 -0.0200 9.4900
Sep '22 9.5100 9.4900 -0.0200 9.4900
Nov '22 9.4325 9.4125 -0.0200 9.4125
Jul '23 9.4325 9.4125 -0.0200 9.4125
Nov '23 9.4225 9.4025 -0.0200 9.4025
Lean Hogs
Previous Open High Low Last Change Close
Feb '20 66.225 66.500 66.600 65.550 65.700 -0.525
Apr '20 71.300 71.300 71.350 69.900 70.175 -1.125
May '20 77.650 77.150 77.150 76.700 76.700 -0.950
Live Cattle
Previous Open High Low Last Change Close
Feb '20 122.150 122.350 122.525 122.100 122.200 0.050
Apr '20 120.700 120.900 121.050 120.525 120.675 -0.025
Jun '20 112.475 112.725 112.775 112.400 112.475 0.000
Wheat
Previous Open High Low Last Change Close
Mar '20 5.6975 5.7100 5.7325 5.6150 5.6400 -0.0575
May '20 5.6850 5.7075 5.7175 5.6075 5.6300 -0.0550
Jul '20 5.6725 5.6825 5.7075 5.6000 5.6225 -0.0500
Sep '20 5.7300 5.7375 5.7625 5.6575 5.6775 -0.0525
Dec '20 5.8125 5.8275 5.8400 5.7425 5.7625 -0.0500
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map