NE, Laurel

Address

57148 870th Road,
Laurel, NE 68745

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn

Additional Information:

This facility has two primary truck unload pits with a third pit for that is being used during peak harvest times which will keep truck lines moving enabling producers to get back to the fields quicker during harvest. The facility will consist of 1.6 million bushels of upright bin space and a 1.0 million bushel bunker and has a loop track for rail loading.

For additional information on this location visit http://www.agrexinc3.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Apr 30, 2019
3.25  04/22/2019 9:35:00 AM CST
-0.32
History May 31, 2019
3.30  04/22/2019 9:35:00 AM CST
-0.27
History Jun 30, 2019
3.31  04/22/2019 9:35:00 AM CST
-0.35
History Jul 31, 2019
3.31  04/22/2019 9:35:00 AM CST
-0.35
History Aug 31, 2019
3.35  04/22/2019 9:34:00 AM CST
-0.38
History Sep 30, 2019
3.35  04/22/2019 9:34:00 AM CST
-0.38
History Oct 31, 2019
3.40  04/22/2019 9:35:00 AM CST
-0.45
History Nov 30, 2019
3.40  04/22/2019 9:35:00 AM CST
-0.45
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Apr 30, 2019
7.6850  04/22/2019 9:35:00 AM CST
-1.1000
History May 31, 2019
7.6850  04/22/2019 9:35:00 AM CST
-1.1000
History Jun 30, 2019
7.7200  04/22/2019 9:35:00 AM CST
-1.2000
History Jul 31, 2019
7.7200  04/22/2019 9:35:00 AM CST
-1.2000
History Aug 31, 2019
7.7850  04/22/2019 9:29:00 AM CST
-1.1900
History Sep 30, 2019
7.8325  04/22/2019 9:33:00 AM CST
-1.1900
History Oct 31, 2019
8.0100  04/22/2019 9:34:00 AM CST
-1.1000
History Nov 30, 2019
7.9600  04/22/2019 9:34:00 AM CST
-1.1500

Futures

Corn
Previous Open High Low Last Change Close
May '19 3.5850 3.5900 3.5900 3.5600 3.5675 -0.0175
Jul '19 3.6725 3.6750 3.6750 3.6450 3.6550 -0.0175
Sep '19 3.7500 3.7500 3.7525 3.7225 3.7300 -0.0200
Dec '19 3.8625 3.8700 3.8700 3.8350 3.8475 -0.0150
Mar '20 4.0025 4.0025 4.0025 3.9775 3.9850 -0.0175
May '20 4.0825 4.0800 4.0800 4.0575 4.0625 -0.0200
Jul '20 4.1425 4.1450 4.1450 4.1150 4.1250 -0.0175
Sep '20 4.1050 4.0975 4.1000 4.0800 4.0800 -0.0250
Dec '20 4.1450 4.1400 4.1425 4.1175 4.1250 -0.0200
Mar '21 4.2275 4.2100 4.2100 4.2100 4.2100 -0.0175
May '21 4.2525 4.2600 4.2600 4.2600 4.2650 0.0125 4.2650
Jul '21 4.3275 4.2950 4.3000 4.2950 4.3000 -0.0275
Sep '21 4.1800 4.1850 4.1975 4.1850 4.1775 -0.0025 4.1775
Dec '21 4.1925 4.1650 4.1650 4.1600 4.1600 -0.0325
Jul '22 4.3375 4.3400 0.0025 4.3400
Dec '22 4.1925 4.1950 0.0025 4.1950
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '19 4.2000 4.2000 4.2000 4.1225 4.1375 -0.0625
Jul '19 4.2575 4.2575 4.2575 4.1875 4.2050 -0.0525
Sep '19 4.3475 4.3500 4.3500 4.2825 4.2975 -0.0500
Dec '19 4.5600 4.5525 4.5550 4.5000 4.5100 -0.0500
Mar '20 4.7675 4.7600 4.7600 4.7075 4.7250 -0.0425
May '20 4.9000 4.8525 4.8575 4.8450 4.8575 -0.0425
Jul '20 5.0075 4.9775 4.9775 4.9625 4.9675 -0.0400
Sep '20 5.1350 5.1025 5.1025 5.1025 5.1025 -0.0325
Dec '20 5.2775 5.2525 5.2525 5.2525 5.2925 0.0150 5.2925
Mar '21 5.3950 5.4100 0.0150 5.4100
May '21 5.4425 5.4575 0.0150 5.4575
Jul '21 5.5025 5.4975 -0.0050 5.4975
Soybeans
Previous Open High Low Last Change Close
May '19 8.8050 8.8150 8.8325 8.7625 8.7825 -0.0225
Jul '19 8.9425 8.9500 8.9675 8.9025 8.9200 -0.0225
Aug '19 9.0000 9.0100 9.0225 8.9600 8.9750 -0.0250
Sep '19 9.0475 9.0400 9.0650 9.0100 9.0225 -0.0250
Nov '19 9.1350 9.1400 9.1575 9.0975 9.1100 -0.0250
Jan '20 9.2375 9.2325 9.2500 9.2025 9.2125 -0.0250
Mar '20 9.3075 9.3050 9.3225 9.2750 9.2850 -0.0225
May '20 9.3800 9.3800 9.3875 9.3475 9.3500 -0.0300
Jul '20 9.4750 9.4800 9.4825 9.4325 9.4425 -0.0325
Aug '20 9.4925 9.4550 9.4550 9.4550 9.4550 -0.0375
Sep '20 9.4750 9.4375 9.4675 9.4025 9.4675 -0.0075
Nov '20 9.5025 9.5000 9.5150 9.4550 9.4775 -0.0250
Jan '21 9.5650 9.5525 9.5525 9.5525 9.5525 -0.0125
Mar '21 9.5525 9.5650 0.0125 9.5650
May '21 9.5700 9.5825 0.0125 9.5825
Jul '21 9.6600 9.6650 0.0050 9.6650
Aug '21 9.6600 9.6650 0.0050 9.6650
Sep '21 9.5600 9.5650 0.0050 9.5650
Nov '21 9.5575 9.5575 0.0000 9.5575
Jul '22 9.5575 9.5575 0.0000 9.5575
Nov '22 9.4575 9.4575 0.0000 9.4575
Lean Hogs
Previous Open High Low Last Change Close
May '19 90.200 90.900 91.000 90.250 90.550 0.350
Jun '19 96.750 97.300 97.325 96.075 96.225 -0.525
Jul '19 100.550 100.775 100.775 99.500 99.500 -1.050
Live Cattle
Previous Open High Low Last Change Close
Apr '19 128.525 128.525 128.700 128.150 128.250 -0.275
Jun '19 122.675 122.525 122.600 121.550 121.600 -1.075
Aug '19 119.750 119.425 119.500 118.800 118.825 -0.925
Wheat
Previous Open High Low Last Change Close
May '19 4.4425 4.4425 4.4425 4.3600 4.3800 -0.0625
Jul '19 4.4825 4.4675 4.4825 4.4075 4.4275 -0.0550
Sep '19 4.5475 4.5475 4.5475 4.4725 4.4925 -0.0550
Dec '19 4.7100 4.7025 4.7025 4.6400 4.6600 -0.0500
Mar '20 4.8775 4.8750 4.8750 4.8125 4.8325 -0.0450
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map