NE, Laurel

Address

57148 870th Road,
Laurel, NE 68745

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn

Additional Information:

This facility has two primary truck unload pits with a third pit for that is being used during peak harvest times which will keep truck lines moving enabling producers to get back to the fields quicker during harvest. The facility will consist of 1.6 million bushels of upright bin space and a 1.0 million bushel bunker and has a loop track for rail loading.

For additional information on this location visit http://www.agrexinc3.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Feb 28, 2019
3.40  02/22/2019 1:19:00 PM CST
-0.45
History Mar 30, 2019
3.40  02/22/2019 1:19:00 PM CST
-0.45
History Apr 30, 2019
3.45  02/22/2019 1:19:00 PM CST
-0.40
History May 31, 2019
3.47  02/22/2019 1:19:00 PM CST
-0.38
History Jun 30, 2019
3.53  02/22/2019 1:19:00 PM CST
-0.40
History Jul 31, 2019
3.56  02/22/2019 1:19:00 PM CST
-0.37
History Aug 31, 2019
3.57  02/22/2019 1:19:00 PM CST
-0.40
History Sep 30, 2019
3.57  02/22/2019 1:19:00 PM CST
-0.40
History Oct 31, 2019
3.55  02/22/2019 1:19:00 PM CST
-0.47
History Nov 30, 2019
3.55  02/22/2019 1:19:00 PM CST
-0.47
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Feb 28, 2019
8.0775  02/22/2019 1:19:00 PM CST
-1.1600
History Mar 30, 2019
8.0775  02/22/2019 1:19:00 PM CST
-1.1600
History Apr 30, 2019
8.0575  02/22/2019 1:19:00 PM CST
-1.1800
History May 31, 2019
8.0575  02/22/2019 1:19:00 PM CST
-1.1800
History Jun 30, 2019
8.1525  02/22/2019 1:19:00 PM CST
-1.2200
History Jul 31, 2019
8.1525  02/22/2019 1:19:00 PM CST
-1.2200
History Oct 31, 2019
8.0950  02/22/2019 1:19:00 PM CST
-1.4500
History Nov 30, 2019
8.0950  02/22/2019 1:19:00 PM CST
-1.4500

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.7550 3.7475 3.7775 3.7450 3.7525 -0.0025 3.7525
May '19 3.8425 3.8350 3.8650 3.8325 3.8450 0.0025 3.8450
Jul '19 3.9225 3.9125 3.9425 3.9125 3.9250 0.0025 3.9250
Sep '19 3.9625 3.9550 3.9825 3.9550 3.9650 0.0025 3.9650
Dec '19 4.0175 4.0075 4.0375 4.0075 4.0175 0.0000 4.0175
Mar '20 4.1175 4.1075 4.1350 4.1050 4.1175 0.0000 4.1175
May '20 4.1750 4.1650 4.1900 4.1625 4.1750 0.0000 4.1750
Jul '20 4.2200 4.2150 4.2325 4.2150 4.2225 0.0025 4.2225
Sep '20 4.1350 4.1225 4.1525 4.1225 4.1425 0.0075 4.1425
Dec '20 4.1475 4.1425 4.1550 4.1400 4.1425 -0.0050 4.1425
Mar '21 4.2250 4.2175 -0.0075 4.2175
May '21 4.2850 4.2775 -0.0075 4.2775
Jul '21 4.3275 4.3250 -0.0025 4.3250
Sep '21 4.2250 4.2225 -0.0025 4.2225
Dec '21 4.1900 4.1900 4.1900 4.1900 4.1900 0.0000 4.1900
Jul '22 4.3275 4.3275 0.0000 4.3275
Dec '22 4.2000 4.2000 0.0000 4.2000
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 4.5525 4.5625 4.6225 4.5500 4.5850 0.0325 4.5850
May '19 4.6325 4.6450 4.7000 4.6250 4.6600 0.0275 4.6600
Jul '19 4.7350 4.7425 4.8000 4.7200 4.7425 0.0075 4.7425
Sep '19 4.8600 4.8650 4.9175 4.8425 4.8650 0.0050 4.8650
Dec '19 5.0375 5.0500 5.0875 5.0250 5.0425 0.0050 5.0425
Mar '20 5.1775 5.1800 5.2025 5.1700 5.1800 0.0025 5.1800
May '20 5.2550 5.2575 5.2650 5.2500 5.2600 0.0050 5.2600
Jul '20 5.2975 5.3050 5.3050 5.2950 5.3050 0.0075 5.3050
Sep '20 5.3925 5.4025 0.0100 5.4025
Dec '20 5.5075 5.5200 0.0125 5.5200
Mar '21 5.6100 5.6225 0.0125 5.6225
May '21 5.6600 5.6750 0.0150 5.6750
Jul '21 5.6900 5.6975 0.0075 5.6975
Soybeans
Previous Open High Low Last Change Close
Mar '19 9.1100 9.1025 9.1475 9.0750 9.1025 -0.0075 9.1025
May '19 9.2425 9.2350 9.2800 9.2075 9.2375 -0.0050 9.2375
Jul '19 9.3750 9.3675 9.4125 9.3400 9.3725 -0.0025 9.3725
Aug '19 9.4300 9.4200 9.4650 9.4000 9.4275 -0.0025 9.4275
Sep '19 9.4600 9.4600 9.4925 9.4350 9.4600 0.0000 9.4600
Nov '19 9.5425 9.5350 9.5700 9.5075 9.5450 0.0025 9.5450
Jan '20 9.6300 9.6300 9.6525 9.6075 9.6350 0.0050 9.6350
Mar '20 9.6850 9.6800 9.7075 9.6600 9.6875 0.0025 9.6875
May '20 9.7400 9.7450 9.7575 9.7125 9.7350 -0.0050 9.7350
Jul '20 9.8025 9.8125 9.8200 9.7750 9.8025 0.0000 9.8025
Aug '20 9.8125 9.8100 -0.0025 9.8100
Sep '20 9.7550 9.7500 -0.0050 9.7500
Nov '20 9.7550 9.7675 9.7775 9.7350 9.7575 0.0025 9.7575
Jan '21 9.8150 9.8050 -0.0100 9.8050
Mar '21 9.8150 9.8050 -0.0100 9.8050
May '21 9.8200 9.8100 -0.0100 9.8100
Jul '21 9.9475 9.9375 -0.0100 9.9375
Aug '21 9.9475 9.9375 -0.0100 9.9375
Sep '21 9.9025 9.8925 -0.0100 9.8925
Nov '21 9.7950 9.7875 -0.0075 9.7875
Jul '22 9.7950 9.7875 -0.0075 9.7875
Nov '22 9.7950 9.7775 -0.0175 9.7775
Lean Hogs
Previous Open High Low Last Change Close
Apr '19 55.950 55.600 56.600 55.225 55.450 -0.500 55.450
May '19 65.800 65.700 66.275 65.300 65.475 -0.325 65.475
Jun '19 75.675 75.400 76.525 75.300 75.900 0.225 75.900
Live Cattle
Previous Open High Low Last Change Close
Feb '19 127.625 127.700 128.750 127.675 128.675 1.050 128.675
Apr '19 128.600 128.650 129.125 128.200 128.875 0.275 128.875
Jun '19 119.250 119.150 119.500 118.825 119.475 0.225 119.475
Wheat
Previous Open High Low Last Change Close
Mar '19 4.8650 4.8850 4.9300 4.8450 4.8675 0.0025 4.8675
May '19 4.9100 4.9300 4.9750 4.8875 4.9175 0.0075 4.9175
Jul '19 4.9350 4.9575 5.0000 4.9175 4.9500 0.0150 4.9500
Sep '19 5.0350 5.0550 5.0925 5.0150 5.0450 0.0100 5.0450
Dec '19 5.1800 5.1925 5.2300 5.1575 5.1800 0.0000 5.1800
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map