NE, Enola

Address

83270 553 Ave.,
Enola, NE 68701

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn
  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Jun 30, 2021
6.41  06/18/2021 3:31:00 AM CST
0.00
History Jul 31, 2021
6.41  06/18/2021 3:31:00 AM CST
0.00
History Aug 31, 2021
6.26  06/18/2021 3:31:00 AM CST
-0.15
History Oct 31, 2021
5.16  06/18/2021 3:31:00 AM CST
-0.25
History Nov 30, 2021
5.16  06/18/2021 3:31:00 AM CST
-0.25
History Dec 31, 2021
5.21  06/18/2021 3:31:00 AM CST
-0.20
History Jan 31, 2022
5.23  06/18/2021 3:31:00 AM CST
-0.24
History Feb 28, 2022
5.25  06/18/2021 3:31:00 AM CST
-0.22
History Mar 31, 2022
5.27  06/18/2021 3:31:00 AM CST
-0.20
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Jun 30, 2021
13.37  06/18/2021 3:31:00 AM CST
-0.40
History Jul 31, 2021
13.37  06/18/2021 3:31:00 AM CST
-0.40
History Oct 31, 2021
12.18  06/18/2021 3:31:00 AM CST
-0.65
History Nov 30, 2021
12.18  06/18/2021 3:31:00 AM CST
-0.65

Futures

Corn
Previous Open High Low Last Change Close
Jul '21 6.3300 6.3100 6.4350 6.2950 6.4050 0.0750
Sep '21 5.4850 5.4850 5.5750 5.4675 5.5600 0.0750
Dec '21 5.3250 5.3150 5.4175 5.3050 5.4050 0.0800
Mar '22 5.3950 5.3875 5.4800 5.3825 5.4725 0.0775
May '22 5.4350 5.4375 5.5200 5.4250 5.4975 0.0625
Jul '22 5.4375 5.4400 5.5250 5.4325 5.5250 0.0875
Sep '22 4.9150 4.9075 4.9625 4.8975 4.9400 0.0250
Dec '22 4.7400 4.7200 4.8075 4.7175 4.7650 0.0250
Mar '23 4.8150 4.8050 4.8400 4.8050 4.8400 0.0250
May '23 5.1175 5.1000 5.1000 4.8200 4.8450 -0.2725 4.8450
Jul '23 5.1400 5.1325 5.1325 4.8300 4.8725 -0.2675 4.8725
Sep '23 4.5525 4.2850 -0.2675 4.2850
Dec '23 4.4000 4.4325 4.4325 4.3900 4.4175 0.0175 4.4000
Jul '24 4.5000 4.5675 4.5675 4.5675 4.5675 0.0675 4.5000
Dec '24 4.2075 4.1950 4.1950 4.1725 4.1775 -0.0300 4.1775
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Jul '21 5.8525 5.8625 5.9850 5.8550 5.9825 0.1300
Sep '21 5.9425 5.9575 6.0750 5.9475 6.0675 0.1250
Dec '21 6.0475 6.0575 6.1800 6.0500 6.1750 0.1275
Mar '22 6.1525 6.1700 6.2800 6.1700 6.2800 0.1275
May '22 6.4475 6.4325 6.4325 6.2150 6.2225 -0.2250 6.2225
Jul '22 6.2000 6.2175 6.2975 6.2175 6.2975 0.0975
Sep '22 6.4275 6.2375 -0.1900 6.2375
Dec '22 6.5150 6.3250 -0.1900 6.3250
Mar '23 6.5800 6.3975 -0.1825 6.3975
May '23 6.4750 6.3875 -0.0875 6.3875
Jul '23 6.0275 6.0225 6.0225 6.0225 6.0250 -0.0025 6.0250
Soybeans
Previous Open High Low Last Change Close
Jul '21 13.2975 13.3075 13.8200 13.3075 13.7700 0.4725
Aug '21 12.9500 12.9500 13.3625 12.9500 13.3225 0.3725
Sep '21 12.5850 12.5950 12.9225 12.5950 12.9050 0.3200
Nov '21 12.5275 12.5275 12.8375 12.5275 12.8250 0.2975
Jan '22 12.5675 12.5675 12.8675 12.5675 12.8500 0.2825
Mar '22 12.4175 12.4750 12.6975 12.4650 12.6975 0.2800
May '22 12.4050 12.4725 12.6575 12.4625 12.6575 0.2525
Jul '22 12.4450 12.5000 12.6850 12.5000 12.6850 0.2400
Aug '22 13.0975 13.0325 13.0325 12.2575 12.3100 -0.7875 12.3100
Sep '22 11.9150 12.0150 12.0225 11.9875 11.9875 0.0725
Nov '22 11.6175 11.5500 11.7950 11.5500 11.7950 0.1775
Jan '23 11.6100 11.6925 11.7700 11.6400 11.6850 0.0750
Mar '23 11.9875 11.4200 -0.5675 11.4200
May '23 11.9650 11.3975 -0.5675 11.3975
Jul '23 11.9625 11.7850 11.7850 11.6975 11.4100 -0.5525 11.4100
Aug '23 11.9275 11.3750 -0.5525 11.3750
Sep '23 11.4100 10.8575 -0.5525 10.8575
Nov '23 11.3625 11.1000 11.1000 10.8950 10.8925 -0.4700 10.8925
Jul '24 11.3700 10.9000 -0.4700 10.9000
Nov '24 10.8400 10.8000 10.8000 10.6500 10.5200 -0.3200 10.5200
Lean Hogs
Previous Open High Low Last Change Close
Jul '21 115.500 114.025 114.300 111.000 111.000 -4.500 111.000
Aug '21 111.700 109.950 110.425 107.200 107.200 -4.500 107.200
Oct '21 91.025 89.875 90.600 86.525 86.925 -4.100 86.925
Live Cattle
Previous Open High Low Last Change Close
Jun '21 122.300 122.225 123.100 120.000 120.100 -2.200 120.100
Aug '21 124.925 124.750 125.050 120.950 121.100 -3.825 121.100
Oct '21 129.975 129.650 130.000 126.425 126.575 -3.400 126.575
Wheat
Previous Open High Low Last Change Close
Jul '21 6.3900 6.3900 6.5275 6.3900 6.5175 0.1275
Sep '21 6.4300 6.4425 6.5600 6.4300 6.5475 0.1175
Dec '21 6.4975 6.5000 6.6175 6.4975 6.6075 0.1100
Mar '22 6.5650 6.5875 6.6725 6.5725 6.6725 0.1075
May '22 6.5875 6.6325 6.6775 6.6050 6.6775 0.0900
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map