NE, Enola

Address

83270 553 Ave.,
Enola, NE 68701

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn

Additional Information:

For additional information on this location visit http://www.agrexinc3.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Dec 31, 2018
3.51  12/19/2018 9:31:00 AM CST
-0.33
History Jan 31, 2019
3.53  12/19/2018 9:31:00 AM CST
-0.31
History Feb 28, 2019
3.55  12/19/2018 9:31:00 AM CST
-0.29
History Mar 31, 2019
3.57  12/19/2018 9:31:00 AM CST
-0.27
History Apr 30, 2019
3.63  12/19/2018 9:29:00 AM CST
-0.29
History May 31, 2019
3.65  12/19/2018 9:29:00 AM CST
-0.27
History Jun 30, 2019
3.68  12/19/2018 9:31:00 AM CST
-0.31
History Jul 31, 2019
3.70  12/19/2018 9:31:00 AM CST
-0.29
History Oct 31, 2019
3.67  12/19/2018 9:31:00 AM CST
-0.37
History Nov 30, 2019
3.67  12/19/2018 9:31:00 AM CST
-0.37
History Dec 31, 2019
3.71  12/19/2018 9:31:00 AM CST
-0.33
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Dec 31, 2018
7.98  12/19/2018 9:31:00 AM CST
-1.05
History Jan 31, 2019
8.00  12/19/2018 9:31:00 AM CST
-1.03
History Feb 28, 2019
8.11  12/19/2018 9:31:00 AM CST
-1.05
History Mar 31, 2019
8.16  12/19/2018 9:31:00 AM CST
-1.00
History Apr 30, 2019
8.27  12/19/2018 9:31:00 AM CST
-1.02
History May 31, 2019
8.29  12/19/2018 9:31:00 AM CST
-1.00
History Jun 30, 2019
8.36  12/19/2018 9:31:00 AM CST
-1.05
History Jul 31, 2019
8.33  12/19/2018 9:31:00 AM CST
-1.08
History Sep 30, 2019
8.52  12/19/2018 9:31:00 AM CST
-1.00
History Oct 31, 2019
8.52  12/19/2018 9:31:00 AM CST
-1.00

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.8550 3.8500 3.8525 3.8375 3.8375 -0.0175
May '19 3.9350 3.9275 3.9300 3.9150 3.9175 -0.0175
Jul '19 4.0000 3.9750 3.9975 3.9750 3.9875 -0.0125
Sep '19 4.0125 4.0050 4.0075 3.9950 4.0000 -0.0125
Dec '19 4.0500 4.0425 4.0425 4.0300 4.0350 -0.0150
Mar '20 4.1350 4.1275 4.1300 4.1175 4.1225 -0.0125
May '20 4.1875 4.1750 4.1800 4.1750 4.1750 -0.0125
Jul '20 4.2325 4.2250 4.2275 4.2200 4.2225 -0.0100
Sep '20 4.1425 4.1525 0.0100 4.1525
Dec '20 4.1625 4.1425 4.1550 4.1425 4.1500 -0.0125
Mar '21 4.1775 4.2125 0.0350 4.2125
May '21 4.1775 4.2125 0.0350 4.2125
Jul '21 4.3050 4.3150 0.0100 4.3150
Sep '21 4.3050 4.3150 0.0100 4.3150
Dec '21 4.1925 4.1800 4.1800 4.1800 4.1800 -0.0125 4.1925
Jul '22 4.2675 4.2875 0.0200 4.2875
Dec '22 4.2300 4.2300 0.0000 4.2300
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 5.1725 5.1775 5.1775 5.0850 5.0850 -0.0875
May '19 5.2850 5.2875 5.2900 5.2025 5.2025 -0.0825
Jul '19 5.3950 5.4000 5.4000 5.3125 5.3125 -0.0825
Sep '19 5.5125 5.4975 5.4975 5.4425 5.4425 -0.0700
Dec '19 5.6800 5.6500 5.6500 5.6100 5.6100 -0.0700
Mar '20 5.8200 5.8225 5.8225 5.7800 5.7875 -0.0325 5.7875
May '20 5.8675 5.8400 -0.0275 5.8400
Jul '20 5.8425 5.8000 5.8100 5.7850 5.8025 -0.0400 5.8025
Sep '20 5.9625 5.9250 -0.0375 5.9250
Dec '20 6.1150 6.0825 -0.0325 6.0825
Mar '21 6.2225 6.1900 -0.0325 6.1900
May '21 6.2275 6.1950 -0.0325 6.1950
Jul '21 6.0825 6.0500 -0.0325 6.0500
Soybeans
Previous Open High Low Last Change Close
Jan '19 9.0775 9.0700 9.0975 9.0200 9.0225 -0.0550
Mar '19 9.2075 9.2000 9.2250 9.1450 9.1475 -0.0600
May '19 9.3400 9.3275 9.3575 9.2775 9.2775 -0.0625
Jul '19 9.4575 9.4425 9.4750 9.3975 9.3975 -0.0600
Aug '19 9.5025 9.5025 9.5100 9.4450 9.4450 -0.0575
Sep '19 9.5125 9.5125 9.5175 9.4625 9.4625 -0.0500
Nov '19 9.5625 9.5450 9.5775 9.5100 9.5100 -0.0525
Jan '20 9.6475 9.6300 9.6650 9.5950 9.5950 -0.0525
Mar '20 9.6950 9.7475 9.7475 9.7175 9.7225 0.0275 9.7225
May '20 9.7925 9.7525 9.7525 9.7525 9.7525 -0.0400
Jul '20 9.8700 9.8600 9.8600 9.8375 9.8375 -0.0325
Aug '20 9.8250 9.8525 0.0275 9.8525
Sep '20 9.7675 9.7875 0.0200 9.7875
Nov '20 9.7525 9.7125 9.7200 9.7125 9.7200 -0.0325
Jan '21 9.7675 9.7975 9.7975 9.7975 9.7725 0.0050 9.7725
Mar '21 9.7675 9.7725 0.0050 9.7725
May '21 9.7675 9.7725 0.0050 9.7725
Jul '21 9.9425 9.9050 -0.0375 9.9050
Aug '21 9.9425 9.9050 -0.0375 9.9050
Sep '21 9.9425 9.9050 -0.0375 9.9050
Nov '21 9.8375 9.8025 -0.0350 9.8025
Jul '22 9.8375 9.8025 -0.0350 9.8025
Nov '22 9.8375 9.8025 -0.0350 9.8025
Lean Hogs
Previous Open High Low Last Change Close
Feb '19 62.650 62.725 63.525 62.450 63.300 0.650
Apr '19 67.825 67.875 68.675 67.875 68.375 0.550
May '19 73.700 74.200 74.250 74.050 74.075 0.375
Live Cattle
Previous Open High Low Last Change Close
Dec '18 119.775 119.475 119.975 119.425 119.725 -0.050
Feb '19 122.575 122.125 122.675 122.075 122.325 -0.250
Apr '19 124.600 124.300 124.875 124.275 124.650 0.050
Wheat
Previous Open High Low Last Change Close
Mar '19 5.3275 5.3275 5.3300 5.2375 5.2375 -0.0900
May '19 5.3925 5.3925 5.3925 5.3050 5.3050 -0.0875
Jul '19 5.4575 5.4575 5.4575 5.3700 5.3700 -0.0875
Sep '19 5.5300 5.5125 5.5125 5.4475 5.4475 -0.0825
Dec '19 5.6450 5.6275 5.6275 5.5700 5.5775 -0.0675
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map