NE, Enola
Address
83270 553 Ave.,
Enola, NE 68701
Phone
- (402) 454-3366
- Toll Free: (800) 523-8181
Location Contact(s)
- Darin Koepke
- dkoepke@agrexinc.com
- Nate Gutzmann
- ngutzmann@agrexinc.com
- Jesse Weidner
- jweidner@agrexinc.com
Division
Western
Trading Office Commodities
- Grains
- Oilseed
Commodities
- Soybean
- Corn
Additional Information:
For additional information on this location visit http://www.agrexinc3.com/
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '20 | 3.4875 | 3.4850 | 3.5000 | 3.4250 | 3.4600 | -0.0275 | 3.4600 |
| Jul '20 | 3.5425 | 3.5425 | 3.5575 | 3.4850 | 3.5175 | -0.0250 | 3.5175 |
| Sep '20 | 3.5900 | 3.5900 | 3.6050 | 3.5350 | 3.5600 | -0.0300 | 3.5600 |
| Dec '20 | 3.6725 | 3.6750 | 3.6900 | 3.6150 | 3.6425 | -0.0300 | 3.6425 |
| Mar '21 | 3.7750 | 3.7750 | 3.7875 | 3.7175 | 3.7400 | -0.0350 | 3.7400 |
| May '21 | 3.8200 | 3.8200 | 3.8275 | 3.7600 | 3.7850 | -0.0350 | 3.7850 |
| Jul '21 | 3.8400 | 3.8350 | 3.8475 | 3.7750 | 3.8050 | -0.0350 | 3.8050 |
| Sep '21 | 3.7750 | 3.7700 | 3.7825 | 3.7175 | 3.7350 | -0.0400 | 3.7350 |
| Dec '21 | 3.8300 | 3.8375 | 3.8400 | 3.7800 | 3.7975 | -0.0325 | 3.7975 |
| Mar '22 | 3.9525 | 3.9525 | 3.9525 | 3.9200 | 3.9250 | -0.0275 | 3.9250 |
| May '22 | 3.9975 | 4.0000 | 4.0000 | 3.9800 | 3.9700 | -0.0275 | 3.9700 |
| Jul '22 | 4.0475 | 4.0200 | 4.0200 | 4.0200 | 4.0175 | -0.0300 | 4.0175 |
| Sep '22 | 3.9475 | 3.9300 | -0.0175 | 3.9300 | |||
| Dec '22 | 3.9450 | 3.9175 | 3.9175 | 3.9100 | 3.9075 | -0.0375 | 3.9075 |
| Jul '23 | 4.0725 | 4.0350 | -0.0375 | 4.0350 | |||
| Dec '23 | 3.9925 | 3.9575 | -0.0350 | 3.9575 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| May '20 | 4.8725 | 4.8700 | 5.0500 | 4.8300 | 4.8675 | -0.0050 | 4.8675 |
| Jul '20 | 4.9125 | 4.9100 | 5.0775 | 4.8750 | 4.9150 | 0.0025 | 4.9150 |
| Sep '20 | 4.9800 | 4.9800 | 5.1400 | 4.9475 | 4.9850 | 0.0050 | 4.9850 |
| Dec '20 | 5.0875 | 5.0775 | 5.2500 | 5.0550 | 5.0950 | 0.0075 | 5.0950 |
| Mar '21 | 5.1800 | 5.1525 | 5.3400 | 5.1500 | 5.1800 | 0.0000 | 5.1800 |
| May '21 | 5.2350 | 5.3025 | 5.3850 | 5.2125 | 5.2350 | 0.0000 | 5.2350 |
| Jul '21 | 5.2025 | 5.1850 | 5.3300 | 5.1525 | 5.1875 | -0.0150 | 5.1875 |
| Sep '21 | 5.2075 | 5.1950 | -0.0125 | 5.1950 | |||
| Dec '21 | 5.3100 | 5.4000 | 5.4000 | 5.3725 | 5.2975 | -0.0125 | 5.2975 |
| Mar '22 | 5.4525 | 5.4400 | -0.0125 | 5.4400 | |||
| May '22 | 5.4525 | 5.4400 | -0.0125 | 5.4400 | |||
| Jul '22 | 5.1275 | 5.1150 | -0.0125 | 5.1150 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| May '20 | 8.8025 | 8.7900 | 8.8875 | 8.7525 | 8.8150 | 0.0125 | 8.8150 |
| Jul '20 | 8.8475 | 8.8300 | 8.9325 | 8.7975 | 8.8525 | 0.0050 | 8.8525 |
| Aug '20 | 8.8575 | 8.8425 | 8.9375 | 8.8075 | 8.8575 | 0.0000 | 8.8575 |
| Sep '20 | 8.8050 | 8.7725 | 8.8775 | 8.7575 | 8.7900 | -0.0150 | 8.7900 |
| Nov '20 | 8.7900 | 8.7600 | 8.8700 | 8.7450 | 8.7675 | -0.0225 | 8.7675 |
| Jan '21 | 8.7850 | 8.7625 | 8.8625 | 8.7325 | 8.7525 | -0.0325 | 8.7525 |
| Mar '21 | 8.6400 | 8.6000 | 8.6950 | 8.5500 | 8.5800 | -0.0600 | 8.5800 |
| May '21 | 8.6425 | 8.6000 | 8.6975 | 8.5375 | 8.5675 | -0.0750 | 8.5675 |
| Jul '21 | 8.7325 | 8.7400 | 8.7775 | 8.6125 | 8.6475 | -0.0850 | 8.6475 |
| Aug '21 | 8.7350 | 8.6650 | 8.6650 | 8.6650 | 8.6475 | -0.0875 | 8.6475 |
| Sep '21 | 8.6675 | 8.6100 | 8.6100 | 8.5925 | 8.5775 | -0.0900 | 8.5775 |
| Nov '21 | 8.6375 | 8.6100 | 8.6850 | 8.5250 | 8.5325 | -0.1050 | 8.5325 |
| Jan '22 | 8.7150 | 8.6150 | -0.1000 | 8.6150 | |||
| Mar '22 | 8.7350 | 8.6375 | -0.0975 | 8.6375 | |||
| May '22 | 8.7900 | 8.7025 | -0.0875 | 8.7025 | |||
| Jul '22 | 8.8400 | 8.7575 | -0.0825 | 8.7575 | |||
| Aug '22 | 8.8200 | 8.7450 | -0.0750 | 8.7450 | |||
| Sep '22 | 8.8200 | 8.7575 | -0.0625 | 8.7575 | |||
| Nov '22 | 8.8075 | 8.7450 | -0.0625 | 8.7450 | |||
| Jul '23 | 9.0075 | 8.9450 | -0.0625 | 8.9450 | |||
| Nov '23 | 8.9625 | 8.9000 | -0.0625 | 8.9000 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '20 | 62.900 | 62.225 | 62.225 | 58.400 | 58.450 | -4.450 | 58.450 |
| May '20 | 62.125 | 61.200 | 61.200 | 57.625 | 57.625 | -4.500 | 57.625 |
| Jun '20 | 68.750 | 67.550 | 67.550 | 64.250 | 64.250 | -4.500 | 64.250 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '20 | 105.450 | 103.325 | 104.100 | 100.950 | 100.950 | -4.500 | 100.950 |
| Jun '20 | 93.550 | 92.075 | 92.750 | 89.050 | 89.425 | -4.125 | 89.425 |
| Aug '20 | 94.475 | 93.275 | 93.975 | 90.175 | 90.450 | -4.025 | 90.450 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '20 | 5.6900 | 5.6950 | 5.8700 | 5.6350 | 5.7125 | 0.0225 | 5.7125 |
| Jul '20 | 5.5625 | 5.5825 | 5.6800 | 5.5250 | 5.5725 | 0.0100 | 5.5725 |
| Sep '20 | 5.5500 | 5.5525 | 5.6575 | 5.5225 | 5.5675 | 0.0175 | 5.5675 |
| Dec '20 | 5.6125 | 5.6350 | 5.7125 | 5.5950 | 5.6325 | 0.0200 | 5.6325 |
| Mar '21 | 5.6425 | 5.6300 | 5.7275 | 5.6275 | 5.6625 | 0.0200 | 5.6625 |
