NE, Enola
Address
83270 553 Ave.,
Enola, NE 68701
Phone
- (402) 454-3366
- Toll Free: (800) 523-8181
Location Contact(s)
- Darin Koepke
- dkoepke@agrexinc.com
- Nate Gutzmann
- ngutzmann@agrexinc.com
- Jesse Weidner
- jweidner@agrexinc.com
Division
Western
Trading Office Commodities
- Grains
- Oilseed
Commodities
- Soybean
- Corn
Additional Information:
For additional information on this location visit http://www.agrexinc3.com/
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '19 | 4.5300 | 4.5825 | 4.6425 | 4.5800 | 4.6200 | 0.0900 | |
| Sep '19 | 4.5825 | 4.6300 | 4.6875 | 4.6250 | 4.6725 | 0.0900 | |
| Dec '19 | 4.6350 | 4.6800 | 4.7275 | 4.6700 | 4.7125 | 0.0775 | |
| Mar '20 | 4.6750 | 4.7150 | 4.7575 | 4.7075 | 4.7500 | 0.0750 | |
| May '20 | 4.6850 | 4.7075 | 4.7650 | 4.7075 | 4.7525 | 0.0675 | |
| Jul '20 | 4.6800 | 4.7025 | 4.7625 | 4.7025 | 4.7500 | 0.0700 | |
| Sep '20 | 4.3075 | 4.3075 | 4.3625 | 4.3075 | 4.3550 | 0.0475 | |
| Dec '20 | 4.1900 | 4.1925 | 4.2100 | 4.1900 | 4.2050 | 0.0150 | |
| Mar '21 | 4.2825 | 4.2775 | 4.2775 | 4.2500 | 4.2675 | -0.0150 | 4.2675 |
| May '21 | 4.3350 | 4.3150 | 4.3250 | 4.3050 | 4.3200 | -0.0150 | 4.3200 |
| Jul '21 | 4.3675 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.0125 | |
| Sep '21 | 4.1750 | 4.1425 | -0.0325 | 4.1425 | |||
| Dec '21 | 4.1475 | 4.1525 | 4.1600 | 4.1525 | 4.1600 | 0.0125 | |
| Jul '22 | 4.3325 | 4.3000 | 4.3000 | 4.2925 | 4.2975 | -0.0350 | 4.2975 |
| Dec '22 | 4.1925 | 4.1500 | -0.0425 | 4.1500 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 4.7625 | 4.7650 | 4.8325 | 4.7600 | 4.8200 | 0.0575 | |
| Sep '19 | 4.8850 | 4.8875 | 4.9500 | 4.8850 | 4.9400 | 0.0550 | |
| Dec '19 | 5.0950 | 5.1000 | 5.1550 | 5.0900 | 5.1450 | 0.0500 | |
| Mar '20 | 5.2975 | 5.2925 | 5.3525 | 5.2925 | 5.3400 | 0.0425 | |
| May '20 | 5.4175 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 0.0375 | |
| Jul '20 | 5.4475 | 5.4200 | 5.4875 | 5.4200 | 5.4750 | 0.0275 | |
| Sep '20 | 5.5350 | 5.5125 | 5.5700 | 5.4725 | 5.5625 | 0.0275 | 5.5625 |
| Dec '20 | 5.7150 | 5.7275 | 5.7275 | 5.7175 | 5.7225 | 0.0075 | |
| Mar '21 | 5.8350 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.0050 | |
| May '21 | 5.8975 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.0025 | |
| Jul '21 | 5.7400 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.0100 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 8.9675 | 9.0100 | 9.1075 | 9.0075 | 9.0875 | 0.1200 | |
| Aug '19 | 9.0300 | 9.0800 | 9.1700 | 9.0750 | 9.1550 | 0.1250 | |
| Sep '19 | 9.1000 | 9.1500 | 9.2400 | 9.1450 | 9.2250 | 0.1250 | |
| Nov '19 | 9.2350 | 9.2875 | 9.3725 | 9.2750 | 9.3550 | 0.1200 | |
| Jan '20 | 9.3500 | 9.4000 | 9.4800 | 9.3875 | 9.4650 | 0.1150 | |
| Mar '20 | 9.4100 | 9.4450 | 9.5275 | 9.4425 | 9.5150 | 0.1050 | |
| May '20 | 9.4600 | 9.4900 | 9.5600 | 9.4875 | 9.5500 | 0.0900 | |
| Jul '20 | 9.5200 | 9.5450 | 9.6125 | 9.5425 | 9.6050 | 0.0850 | |
| Aug '20 | 9.5275 | 9.5550 | 9.6050 | 9.5525 | 9.6025 | 0.0750 | |
| Sep '20 | 9.4800 | 9.5675 | 9.5750 | 9.5450 | 9.5525 | 0.0725 | |
| Nov '20 | 9.4700 | 9.4900 | 9.5500 | 9.4900 | 9.5475 | 0.0775 | |
| Jan '21 | 9.5300 | 9.5325 | 9.5325 | 9.5325 | 9.5425 | 0.0125 | 9.5425 |
| Mar '21 | 9.5700 | 9.5825 | 0.0125 | 9.5825 | |||
| May '21 | 9.6400 | 9.6525 | 0.0125 | 9.6525 | |||
| Jul '21 | 9.7125 | 9.7200 | 0.0075 | 9.7200 | |||
| Aug '21 | 9.7125 | 9.7200 | 0.0075 | 9.7200 | |||
| Sep '21 | 9.6125 | 9.6200 | 0.0075 | 9.6200 | |||
| Nov '21 | 9.5125 | 9.4525 | -0.0600 | 9.4525 | |||
| Jul '22 | 9.5500 | 9.4900 | -0.0600 | 9.4900 | |||
| Nov '22 | 9.4700 | 9.4100 | -0.0600 | 9.4100 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '19 | 79.225 | 79.375 | 79.500 | 79.250 | 79.375 | 0.150 | 79.375 |
| Jul '19 | 83.375 | 83.600 | 84.475 | 80.600 | 81.350 | -2.025 | 81.350 |
| Aug '19 | 82.825 | 82.875 | 84.200 | 79.825 | 80.625 | -2.200 | 80.625 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '19 | 109.050 | 109.150 | 109.375 | 108.600 | 108.775 | -0.275 | 108.775 |
| Aug '19 | 104.725 | 104.725 | 105.325 | 104.150 | 104.275 | -0.450 | 104.275 |
| Oct '19 | 106.150 | 106.050 | 106.475 | 105.375 | 105.475 | -0.675 | 105.475 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 5.3850 | 5.4025 | 5.4475 | 5.3800 | 5.4275 | 0.0425 | |
| Sep '19 | 5.4200 | 5.4275 | 5.4825 | 5.4125 | 5.4600 | 0.0400 | |
| Dec '19 | 5.5325 | 5.5500 | 5.5900 | 5.5225 | 5.5725 | 0.0400 | |
| Mar '20 | 5.6300 | 5.6500 | 5.6775 | 5.6275 | 5.6750 | 0.0450 | |
| May '20 | 5.6500 | 5.6625 | 5.6900 | 5.6400 | 5.6725 | 0.0225 | |
