NE, Enola
Address
83270 553 Ave.,
Enola, NE 68701
Phone
- (402) 454-3366
- Toll Free: (800) 523-8181
Location Contact(s)
- Darin Koepke
- dkoepke@agrexinc.com
- Nate Gutzmann
- ngutzmann@agrexinc.com
- Jesse Weidner
- jweidner@agrexinc.com
Division
Western
Trading Office Commodities
- Grains
- Oilseed
Commodities
- Soybean
- Corn
Additional Information:
For additional information on this location visit http://www.agrexinc3.com/
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '19 | 3.7550 | 3.7475 | 3.7775 | 3.7450 | 3.7525 | -0.0025 | 3.7525 |
| May '19 | 3.8425 | 3.8350 | 3.8650 | 3.8325 | 3.8450 | 0.0025 | 3.8450 |
| Jul '19 | 3.9225 | 3.9125 | 3.9425 | 3.9125 | 3.9250 | 0.0025 | 3.9250 |
| Sep '19 | 3.9625 | 3.9550 | 3.9825 | 3.9550 | 3.9650 | 0.0025 | 3.9650 |
| Dec '19 | 4.0175 | 4.0075 | 4.0375 | 4.0075 | 4.0175 | 0.0000 | 4.0175 |
| Mar '20 | 4.1175 | 4.1075 | 4.1350 | 4.1050 | 4.1175 | 0.0000 | 4.1175 |
| May '20 | 4.1750 | 4.1650 | 4.1900 | 4.1625 | 4.1750 | 0.0000 | 4.1750 |
| Jul '20 | 4.2200 | 4.2150 | 4.2325 | 4.2150 | 4.2225 | 0.0025 | 4.2225 |
| Sep '20 | 4.1350 | 4.1225 | 4.1525 | 4.1225 | 4.1425 | 0.0075 | 4.1425 |
| Dec '20 | 4.1475 | 4.1425 | 4.1550 | 4.1400 | 4.1425 | -0.0050 | 4.1425 |
| Mar '21 | 4.2250 | 4.2175 | -0.0075 | 4.2175 | |||
| May '21 | 4.2850 | 4.2775 | -0.0075 | 4.2775 | |||
| Jul '21 | 4.3275 | 4.3250 | -0.0025 | 4.3250 | |||
| Sep '21 | 4.2250 | 4.2225 | -0.0025 | 4.2225 | |||
| Dec '21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.0000 | 4.1900 |
| Jul '22 | 4.3275 | 4.3275 | 0.0000 | 4.3275 | |||
| Dec '22 | 4.2000 | 4.2000 | 0.0000 | 4.2000 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 4.5525 | 4.5625 | 4.6225 | 4.5500 | 4.5850 | 0.0325 | 4.5850 |
| May '19 | 4.6325 | 4.6450 | 4.7000 | 4.6250 | 4.6600 | 0.0275 | 4.6600 |
| Jul '19 | 4.7350 | 4.7425 | 4.8000 | 4.7200 | 4.7425 | 0.0075 | 4.7425 |
| Sep '19 | 4.8600 | 4.8650 | 4.9175 | 4.8425 | 4.8650 | 0.0050 | 4.8650 |
| Dec '19 | 5.0375 | 5.0500 | 5.0875 | 5.0250 | 5.0425 | 0.0050 | 5.0425 |
| Mar '20 | 5.1775 | 5.1800 | 5.2025 | 5.1700 | 5.1800 | 0.0025 | 5.1800 |
| May '20 | 5.2550 | 5.2575 | 5.2650 | 5.2500 | 5.2600 | 0.0050 | 5.2600 |
| Jul '20 | 5.2975 | 5.3050 | 5.3050 | 5.2950 | 5.3050 | 0.0075 | 5.3050 |
| Sep '20 | 5.3925 | 5.4025 | 0.0100 | 5.4025 | |||
| Dec '20 | 5.5075 | 5.5200 | 0.0125 | 5.5200 | |||
| Mar '21 | 5.6100 | 5.6225 | 0.0125 | 5.6225 | |||
| May '21 | 5.6600 | 5.6750 | 0.0150 | 5.6750 | |||
| Jul '21 | 5.6900 | 5.6975 | 0.0075 | 5.6975 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 9.1100 | 9.1025 | 9.1475 | 9.0750 | 9.1025 | -0.0075 | 9.1025 |
| May '19 | 9.2425 | 9.2350 | 9.2800 | 9.2075 | 9.2375 | -0.0050 | 9.2375 |
| Jul '19 | 9.3750 | 9.3675 | 9.4125 | 9.3400 | 9.3725 | -0.0025 | 9.3725 |
| Aug '19 | 9.4300 | 9.4200 | 9.4650 | 9.4000 | 9.4275 | -0.0025 | 9.4275 |
| Sep '19 | 9.4600 | 9.4600 | 9.4925 | 9.4350 | 9.4600 | 0.0000 | 9.4600 |
| Nov '19 | 9.5425 | 9.5350 | 9.5700 | 9.5075 | 9.5450 | 0.0025 | 9.5450 |
| Jan '20 | 9.6300 | 9.6300 | 9.6525 | 9.6075 | 9.6350 | 0.0050 | 9.6350 |
| Mar '20 | 9.6850 | 9.6800 | 9.7075 | 9.6600 | 9.6875 | 0.0025 | 9.6875 |
| May '20 | 9.7400 | 9.7450 | 9.7575 | 9.7125 | 9.7350 | -0.0050 | 9.7350 |
| Jul '20 | 9.8025 | 9.8125 | 9.8200 | 9.7750 | 9.8025 | 0.0000 | 9.8025 |
| Aug '20 | 9.8125 | 9.8100 | -0.0025 | 9.8100 | |||
| Sep '20 | 9.7550 | 9.7500 | -0.0050 | 9.7500 | |||
| Nov '20 | 9.7550 | 9.7675 | 9.7775 | 9.7350 | 9.7575 | 0.0025 | 9.7575 |
| Jan '21 | 9.8150 | 9.8050 | -0.0100 | 9.8050 | |||
| Mar '21 | 9.8150 | 9.8050 | -0.0100 | 9.8050 | |||
| May '21 | 9.8200 | 9.8100 | -0.0100 | 9.8100 | |||
| Jul '21 | 9.9475 | 9.9375 | -0.0100 | 9.9375 | |||
| Aug '21 | 9.9475 | 9.9375 | -0.0100 | 9.9375 | |||
| Sep '21 | 9.9025 | 9.8925 | -0.0100 | 9.8925 | |||
| Nov '21 | 9.7950 | 9.7875 | -0.0075 | 9.7875 | |||
| Jul '22 | 9.7950 | 9.7875 | -0.0075 | 9.7875 | |||
| Nov '22 | 9.7950 | 9.7775 | -0.0175 | 9.7775 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '19 | 55.950 | 55.600 | 56.600 | 55.225 | 55.450 | -0.500 | 55.450 |
| May '19 | 65.800 | 65.700 | 66.275 | 65.300 | 65.475 | -0.325 | 65.475 |
| Jun '19 | 75.675 | 75.400 | 76.525 | 75.300 | 75.900 | 0.225 | 75.900 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '19 | 127.625 | 127.700 | 128.750 | 127.675 | 128.675 | 1.050 | 128.675 |
| Apr '19 | 128.600 | 128.650 | 129.125 | 128.200 | 128.875 | 0.275 | 128.875 |
| Jun '19 | 119.250 | 119.150 | 119.500 | 118.825 | 119.475 | 0.225 | 119.475 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 4.8650 | 4.8850 | 4.9300 | 4.8450 | 4.8675 | 0.0025 | 4.8675 |
| May '19 | 4.9100 | 4.9300 | 4.9750 | 4.8875 | 4.9175 | 0.0075 | 4.9175 |
| Jul '19 | 4.9350 | 4.9575 | 5.0000 | 4.9175 | 4.9500 | 0.0150 | 4.9500 |
| Sep '19 | 5.0350 | 5.0550 | 5.0925 | 5.0150 | 5.0450 | 0.0100 | 5.0450 |
| Dec '19 | 5.1800 | 5.1925 | 5.2300 | 5.1575 | 5.1800 | 0.0000 | 5.1800 |
