NE, Enola
Address
83270 553 Ave.,
Enola, NE 68701
Phone
- (402) 454-3366
- Toll Free: (800) 523-8181
Location Contact(s)
- Darin Koepke
- dkoepke@agrexinc.com
- Nate Gutzmann
- ngutzmann@agrexinc.com
- Jesse Weidner
- jweidner@agrexinc.com
Division
Western
Trading Office Commodities
- Grains
- Oilseed
Commodities
- Soybean
- Corn
Additional Information:
For additional information on this location visit http://www.agrexinc3.com/
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '21 | 5.2425 | 5.2250 | 5.2275 | 4.9925 | 5.0050 | -0.2375 | 5.0050 |
| May '21 | 5.2625 | 5.2475 | 5.2475 | 5.0125 | 5.0300 | -0.2325 | 5.0300 |
| Jul '21 | 5.2225 | 5.2075 | 5.2075 | 4.9725 | 4.9875 | -0.2350 | 4.9875 |
| Sep '21 | 4.7275 | 4.7000 | 4.7100 | 4.4975 | 4.5150 | -0.2125 | 4.5150 |
| Dec '21 | 4.4875 | 4.4775 | 4.4775 | 4.2825 | 4.3025 | -0.1850 | 4.3025 |
| Mar '22 | 4.5525 | 4.5350 | 4.5350 | 4.3550 | 4.3750 | -0.1775 | 4.3750 |
| May '22 | 4.5875 | 4.5650 | 4.5650 | 4.4000 | 4.4125 | -0.1750 | 4.4125 |
| Jul '22 | 4.6100 | 4.5950 | 4.5950 | 4.4300 | 4.4400 | -0.1700 | 4.4400 |
| Sep '22 | 4.2400 | 4.2400 | 4.2450 | 4.0900 | 4.1100 | -0.1300 | 4.1100 |
| Dec '22 | 4.0900 | 4.0950 | 4.0975 | 3.9975 | 4.0150 | -0.0750 | 4.0150 |
| Mar '23 | 4.1625 | 4.1225 | 4.1225 | 4.1225 | 4.0850 | -0.0775 | 4.0850 |
| May '23 | 4.1700 | 4.0925 | -0.0775 | 4.0925 | |||
| Jul '23 | 4.2325 | 4.1925 | 4.1925 | 4.1925 | 4.1625 | -0.0700 | 4.1625 |
| Sep '23 | 4.1325 | 4.0625 | -0.0700 | 4.0625 | |||
| Dec '23 | 4.1175 | 4.1100 | 4.1100 | 4.0700 | 4.0575 | -0.0600 | 4.0575 |
| Jul '24 | 4.1500 | 4.0900 | -0.0600 | 4.0900 | |||
| Dec '24 | 4.1200 | 4.0600 | -0.0600 | 4.0600 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 6.3575 | 6.3375 | 6.3425 | 6.1175 | 6.1325 | -0.2250 | 6.1325 |
| May '21 | 6.3900 | 6.3625 | 6.3775 | 6.1575 | 6.1700 | -0.2200 | 6.1700 |
| Jul '21 | 6.3850 | 6.3700 | 6.3700 | 6.1550 | 6.1675 | -0.2175 | 6.1675 |
| Sep '21 | 6.4100 | 6.3875 | 6.3875 | 6.1850 | 6.1950 | -0.2150 | 6.1950 |
| Dec '21 | 6.4650 | 6.4375 | 6.4375 | 6.2450 | 6.2550 | -0.2100 | 6.2550 |
| Mar '22 | 6.4775 | 6.4200 | 6.4200 | 6.3000 | 6.2750 | -0.2025 | 6.2750 |
| May '22 | 6.2975 | 6.2725 | 6.2725 | 6.1575 | 6.1250 | -0.1725 | 6.1250 |
| Jul '22 | 5.9450 | 5.8200 | 5.8850 | 5.8000 | 5.8050 | -0.1400 | 5.8050 |
| Sep '22 | 5.9250 | 5.7950 | -0.1300 | 5.7950 | |||
| Dec '22 | 6.0325 | 5.8950 | -0.1375 | 5.8950 | |||
| Mar '23 | 6.0325 | 5.8950 | -0.1375 | 5.8950 | |||
| May '23 | 6.1300 | 5.9925 | -0.1375 | 5.9925 | |||
| Jul '23 | 5.8600 | 5.7225 | -0.1375 | 5.7225 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 13.7025 | 13.6700 | 13.6700 | 13.0525 | 13.1175 | -0.5850 | 13.1175 |
| May '21 | 13.6875 | 13.6575 | 13.6575 | 13.0500 | 13.1175 | -0.5700 | 13.1175 |
| Jul '21 | 13.5450 | 13.5150 | 13.5150 | 12.9125 | 12.9850 | -0.5600 | 12.9850 |
| Aug '21 | 13.1050 | 13.0050 | 13.0475 | 12.4650 | 12.5400 | -0.5650 | 12.5400 |
| Sep '21 | 12.1825 | 12.1025 | 12.1025 | 11.5225 | 11.6100 | -0.5725 | 11.6100 |
| Nov '21 | 11.6850 | 11.6500 | 11.6500 | 11.0325 | 11.1200 | -0.5650 | 11.1200 |
| Jan '22 | 11.6150 | 11.5500 | 11.5825 | 10.9900 | 11.0675 | -0.5475 | 11.0675 |
| Mar '22 | 11.3075 | 11.2700 | 11.2700 | 10.7450 | 10.8150 | -0.4925 | 10.8150 |
| May '22 | 11.2000 | 11.1100 | 11.1100 | 10.6800 | 10.7300 | -0.4700 | 10.7300 |
| Jul '22 | 11.1200 | 11.0650 | 11.0650 | 10.6325 | 10.6800 | -0.4400 | 10.6800 |
| Aug '22 | 10.9300 | 10.4900 | -0.4400 | 10.4900 | |||
| Sep '22 | 10.6025 | 10.2225 | -0.3800 | 10.2225 | |||
| Nov '22 | 10.3625 | 10.3500 | 10.3500 | 9.9900 | 10.0225 | -0.3400 | 10.0225 |
| Jan '23 | 10.3650 | 10.0375 | -0.3275 | 10.0375 | |||
| Mar '23 | 10.3600 | 10.0325 | -0.3275 | 10.0325 | |||
| May '23 | 10.3600 | 10.2550 | 10.2550 | 10.2550 | 10.0325 | -0.3275 | 10.0325 |
| Jul '23 | 10.3700 | 10.0425 | -0.3275 | 10.0425 | |||
| Aug '23 | 10.3350 | 10.0075 | -0.3275 | 10.0075 | |||
| Sep '23 | 10.3350 | 10.0075 | -0.3275 | 10.0075 | |||
| Nov '23 | 10.1050 | 9.9900 | 9.9900 | 9.9900 | 9.7900 | -0.3150 | 9.7900 |
| Jul '24 | 10.1050 | 9.7900 | -0.3150 | 9.7900 | |||
| Nov '24 | 10.1000 | 9.7850 | -0.3150 | 9.7850 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '21 | 68.100 | 68.200 | 70.125 | 68.125 | 69.925 | 1.825 | 69.925 |
| Apr '21 | 73.900 | 73.925 | 76.250 | 73.850 | 76.150 | 2.250 | 76.150 |
| May '21 | 78.475 | 79.175 | 80.525 | 79.175 | 80.525 | 2.050 | 80.525 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '21 | 114.100 | 114.525 | 116.775 | 114.175 | 116.725 | 2.625 | 116.725 |
| Apr '21 | 119.950 | 120.050 | 122.600 | 119.825 | 122.525 | 2.575 | 122.525 |
| Jun '21 | 117.125 | 117.200 | 118.950 | 116.950 | 118.800 | 1.675 | 118.800 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 6.6075 | 6.5850 | 6.5900 | 6.3300 | 6.3450 | -0.2625 | 6.3450 |
| May '21 | 6.6225 | 6.6000 | 6.6025 | 6.3425 | 6.3600 | -0.2625 | 6.3600 |
| Jul '21 | 6.4775 | 6.4500 | 6.4550 | 6.2200 | 6.2400 | -0.2375 | 6.2400 |
| Sep '21 | 6.4825 | 6.4600 | 6.4600 | 6.2325 | 6.2500 | -0.2325 | 6.2500 |
| Dec '21 | 6.5375 | 6.5150 | 6.5150 | 6.2850 | 6.3050 | -0.2325 | 6.3050 |
