NE, Enola
Address
83270 553 Ave.,
Enola, NE 68701
Phone
- (402) 454-3366
- Toll Free: (800) 523-8181
Location Contact(s)
- Darin Koepke
- dkoepke@agrexinc.com
- Nate Gutzmann
- ngutzmann@agrexinc.com
- Jesse Weidner
- jweidner@agrexinc.com
Division
Western
Trading Office Commodities
- Grains
- Oilseed
Commodities
- Soybean
- Corn
Additional Information:
For additional information on this location visit http://www.agrexinc3.com/
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Sep '19 | 3.7100 | 3.6725 | 3.6825 | 3.6475 | 3.6500 | -0.0600 | |
| Dec '19 | 3.8075 | 3.7700 | 3.7825 | 3.7450 | 3.7500 | -0.0575 | |
| Mar '20 | 3.9275 | 3.8925 | 3.9000 | 3.8675 | 3.8725 | -0.0550 | |
| May '20 | 4.0000 | 3.9600 | 3.9725 | 3.9450 | 3.9475 | -0.0525 | |
| Jul '20 | 4.0575 | 4.0200 | 4.0325 | 4.0075 | 4.0125 | -0.0450 | |
| Sep '20 | 4.0500 | 4.0300 | 4.0400 | 4.0175 | 4.0175 | -0.0325 | |
| Dec '20 | 4.0850 | 4.0650 | 4.0750 | 4.0550 | 4.0600 | -0.0250 | |
| Mar '21 | 4.1800 | 4.1575 | 4.1650 | 4.1525 | 4.1650 | -0.0150 | |
| May '21 | 4.1850 | 4.2325 | 0.0475 | 4.2325 | |||
| Jul '21 | 4.2200 | 4.2425 | 4.2575 | 4.2425 | 4.2650 | 0.0450 | 4.2650 |
| Sep '21 | 4.1200 | 4.1350 | 0.0150 | 4.1350 | |||
| Dec '21 | 4.1475 | 4.1475 | 4.1500 | 4.1450 | 4.1450 | -0.0025 | |
| Jul '22 | 4.2850 | 4.3000 | 0.0150 | 4.3000 | |||
| Dec '22 | 4.1350 | 4.1375 | 0.0025 | 4.1375 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '19 | 3.9425 | 3.9425 | 3.9450 | 3.9050 | 3.9200 | -0.0225 | |
| Dec '19 | 4.0950 | 4.0925 | 4.0950 | 4.0525 | 4.0675 | -0.0275 | |
| Mar '20 | 4.2550 | 4.2525 | 4.2525 | 4.2125 | 4.2250 | -0.0300 | |
| May '20 | 4.3625 | 4.3625 | 4.3625 | 4.3400 | 4.3450 | -0.0175 | |
| Jul '20 | 4.4650 | 4.4575 | 4.4575 | 4.4275 | 4.4275 | -0.0375 | |
| Sep '20 | 4.6075 | 4.5975 | 4.6000 | 4.5675 | 4.5675 | -0.0400 | |
| Dec '20 | 4.8050 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | -0.0075 | |
| Mar '21 | 4.9100 | 4.9600 | 0.0500 | 4.9600 | |||
| May '21 | 4.9600 | 4.9500 | 4.9500 | 4.9500 | 4.9925 | 0.0325 | 4.9925 |
| Jul '21 | 4.8825 | 4.9000 | 4.9000 | 4.9000 | 4.9150 | 0.0325 | 4.9150 |
| Sep '21 | 4.8825 | 4.9150 | 0.0325 | 4.9150 | |||
| Dec '21 | 5.0125 | 5.0450 | 0.0325 | 5.0450 | |||
| Mar '22 | 5.0125 | 5.0450 | 0.0325 | 5.0450 | |||
| May '22 | 5.0125 | 5.0450 | 0.0325 | 5.0450 | |||
| Jul '22 | 4.9700 | 5.0025 | 0.0325 | 5.0025 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '19 | 8.6725 | 8.6225 | 8.6500 | 8.6025 | 8.6125 | -0.0600 | |
| Nov '19 | 8.7975 | 8.7475 | 8.7775 | 8.7275 | 8.7350 | -0.0625 | |
| Jan '20 | 8.9350 | 8.8850 | 8.9125 | 8.8650 | 8.8750 | -0.0600 | |
| Mar '20 | 9.0650 | 9.0125 | 9.0350 | 8.9950 | 9.0025 | -0.0625 | |
| May '20 | 9.1750 | 9.1275 | 9.1350 | 9.1100 | 9.1150 | -0.0600 | |
| Jul '20 | 9.2800 | 9.2250 | 9.2450 | 9.2175 | 9.2175 | -0.0625 | |
| Aug '20 | 9.2275 | 9.3150 | 9.3150 | 9.2900 | 9.3175 | 0.0900 | 9.3175 |
| Sep '20 | 9.2350 | 9.3250 | 0.0900 | 9.3250 | |||
| Nov '20 | 9.3825 | 9.3350 | 9.3550 | 9.3200 | 9.3200 | -0.0625 | |
| Jan '21 | 9.3750 | 9.4650 | 0.0900 | 9.4650 | |||
| Mar '21 | 9.4225 | 9.4500 | 9.4825 | 9.4500 | 9.5125 | 0.0900 | 9.5125 |
| May '21 | 9.4850 | 9.5825 | 0.0975 | 9.5825 | |||
| Jul '21 | 9.5650 | 9.6575 | 0.0925 | 9.6575 | |||
| Aug '21 | 9.5600 | 9.6500 | 0.0900 | 9.6500 | |||
| Sep '21 | 9.4600 | 9.5500 | 0.0900 | 9.5500 | |||
| Nov '21 | 9.3550 | 9.3975 | 9.3975 | 9.3400 | 9.3850 | 0.0300 | 9.3850 |
| Jul '22 | 9.3925 | 9.4225 | 0.0300 | 9.4225 | |||
| Nov '22 | 9.2200 | 9.2500 | 0.0300 | 9.2500 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '19 | 65.000 | 65.300 | 66.525 | 62.000 | 62.000 | -3.000 | 62.000 |
| Dec '19 | 63.750 | 63.825 | 64.750 | 60.750 | 60.775 | -2.975 | 60.775 |
| Feb '20 | 70.250 | 70.425 | 71.325 | 67.400 | 68.025 | -2.225 | 68.025 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 100.200 | 100.800 | 101.000 | 99.700 | 99.925 | -0.275 | 99.925 |
| Oct '19 | 98.525 | 98.950 | 99.375 | 97.775 | 98.050 | -0.475 | 98.050 |
| Dec '19 | 104.275 | 104.750 | 105.050 | 103.250 | 103.525 | -0.750 | 103.525 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '19 | 4.7075 | 4.6900 | 4.7025 | 4.6600 | 4.6775 | -0.0300 | |
| Dec '19 | 4.7750 | 4.7525 | 4.7600 | 4.7150 | 4.7350 | -0.0400 | |
| Mar '20 | 4.8400 | 4.8175 | 4.8175 | 4.7800 | 4.7975 | -0.0425 | |
| May '20 | 4.8975 | 4.8600 | 4.8675 | 4.8450 | 4.8475 | -0.0500 | |
| Jul '20 | 4.9500 | 4.9125 | 4.9175 | 4.8950 | 4.9125 | -0.0375 | |
