NE, Enola

Address

83270 553 Ave.,
Enola, NE 68701

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn
  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History LH SEP
5.13  09/23/2021 9:45:00 AM CST
-0.10
History Oct 31, 2021
4.98  09/23/2021 9:45:00 AM CST
-0.25
History Nov 30, 2021
4.98  09/23/2021 9:45:00 AM CST
-0.25
History Dec 31, 2021
5.11  09/23/2021 9:45:00 AM CST
-0.12
History Jan 31, 2022
5.13  09/23/2021 9:45:00 AM CST
-0.18
History Feb 28, 2022
5.15  09/23/2021 9:45:00 AM CST
-0.16
History Mar 31, 2022
5.17  09/23/2021 9:45:00 AM CST
-0.14
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History LH SEP
12.33  09/23/2021 9:45:00 AM CST
-0.48
History OCT
12.33  09/23/2021 9:45:00 AM CST
-0.48
History NOV
12.37  09/23/2021 9:45:00 AM CST
-0.53
History DEC
12.34  09/23/2021 9:45:00 AM CST
-0.56
History JAN
12.36  09/23/2021 9:45:00 AM CST
-0.58

Futures

Corn
Previous Open High Low Last Change Close
Dec '21 5.2550 5.2450 5.2525 5.2025 5.2325 -0.0225
Mar '22 5.3300 5.3200 5.3250 5.2775 5.3100 -0.0200
May '22 5.3750 5.3650 5.3675 5.3225 5.3550 -0.0200
Jul '22 5.3650 5.3550 5.3550 5.3150 5.3450 -0.0200
Sep '22 5.0625 5.0550 5.0625 5.0350 5.0625 0.0000
Dec '22 5.0100 5.0000 5.0175 4.9950 5.0100 0.0000
Mar '23 5.0800 5.0850 5.0875 5.0675 5.0800 0.0000
May '23 5.0775 5.0975 5.1125 5.0975 5.1125 0.0350 5.1125
Jul '23 5.1275 5.1350 5.1400 5.1350 5.1375 0.0100
Sep '23 4.7575 4.7850 0.0275 4.7850
Dec '23 4.6800 4.6775 4.6825 4.6725 4.6775 -0.0025
Jul '24 4.7600 4.7725 0.0125 4.7725
Dec '24 4.3950 4.3950 4.3950 4.3950 4.3950 0.0000
Soybeans
Previous Open High Low Last Change Close
Nov '21 12.8275 12.8250 12.9025 12.7575 12.8050 -0.0225
Jan '22 12.9175 12.9100 12.9975 12.8525 12.9000 -0.0175
Mar '22 12.9525 12.9475 13.0225 12.8900 12.9350 -0.0175
May '22 13.0100 12.9975 13.0725 12.9500 12.9900 -0.0200
Jul '22 13.0400 13.0325 13.0900 12.9800 13.0225 -0.0175
Aug '22 12.8875 12.9475 12.9600 12.8525 12.9475 0.0600 12.9475
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '21 7.0600 7.0650 7.1600 7.0575 7.1375 0.0775
Mar '22 7.1475 7.1525 7.2425 7.1475 7.2225 0.0750
May '22 7.1950 7.2200 7.2800 7.2000 7.2750 0.0800
Wheat
Previous Open High Low Last Change Close
Dec '21 7.0575 7.0850 7.1400 7.0400 7.1175 0.0600
Mar '22 7.1600 7.1925 7.2475 7.1500 7.2225 0.0625
May '22 7.1925 7.2250 7.2750 7.1800 7.2525 0.0600
Live Cattle
Previous Open High Low Last Change Close
Oct '21 123.275 123.400 123.925 123.175 123.200 -0.075
Dec '21 128.550 128.600 129.325 128.500 128.550 0.000
Feb '22 132.600 132.650 133.375 132.550 132.800 0.200
Lean Hogs
Previous Open High Low Last Change Close
Oct '21 83.850 84.700 84.850 84.175 84.575 0.725
Dec '21 73.375 74.350 75.900 74.100 75.850 2.475
Feb '22 76.525 77.250 78.975 77.250 78.950 2.425
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map