NE, Enola

Address

83270 553 Ave.,
Enola, NE 68701

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn

Additional Information:

For additional information on this location visit http://www.agrexinc3.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Apr 30, 2019
3.38  04/22/2019 9:13:00 AM CST
-0.19
History May 31, 2019
3.42  04/22/2019 9:13:00 AM CST
-0.15
History Jun 30, 2019
3.43  04/22/2019 9:13:00 AM CST
-0.23
History Jul 31, 2019
3.45  04/22/2019 9:13:00 AM CST
-0.21
History Aug 31, 2019
3.49  04/22/2019 9:13:00 AM CST
-0.24
History Sep 30, 2019
3.49  04/22/2019 9:13:00 AM CST
-0.24
History Oct 31, 2019
3.48  04/22/2019 9:13:00 AM CST
-0.37
History Nov 30, 2019
3.48  04/22/2019 9:13:00 AM CST
-0.37
History Dec 31, 2019
3.52  04/22/2019 9:13:00 AM CST
-0.33
History Jan 31, 2020
3.64  04/22/2019 9:10:00 AM CST
-0.35
History Feb 29, 2020
3.66  04/22/2019 9:10:00 AM CST
-0.33
History Mar 31, 2020
3.68  04/22/2019 9:10:00 AM CST
-0.31
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Apr 30, 2019
7.75  04/22/2019 9:13:00 AM CST
-1.03
History May 31, 2019
7.78  04/22/2019 9:13:00 AM CST
-1.00
History Jun 30, 2019
7.80  04/22/2019 9:13:00 AM CST
-1.12
History Jul 31, 2019
7.84  04/22/2019 9:13:00 AM CST
-1.08
History Aug 31, 2019
7.93  04/22/2019 9:12:00 AM CST
-1.09
History Sep 30, 2019
8.06  04/22/2019 9:13:00 AM CST
-1.05
History Oct 31, 2019
8.06  04/22/2019 9:13:00 AM CST
-1.05

Futures

Corn
Previous Open High Low Last Change Close
May '19 3.5850 3.5900 3.5900 3.5600 3.5700 -0.0150
Jul '19 3.6725 3.6750 3.6750 3.6450 3.6550 -0.0175
Sep '19 3.7500 3.7500 3.7525 3.7225 3.7325 -0.0175
Dec '19 3.8625 3.8700 3.8700 3.8350 3.8475 -0.0150
Mar '20 4.0025 4.0025 4.0025 3.9775 3.9875 -0.0150
May '20 4.0825 4.0800 4.0800 4.0575 4.0625 -0.0200
Jul '20 4.1425 4.1450 4.1450 4.1150 4.1225 -0.0200
Sep '20 4.1050 4.0975 4.1000 4.0825 4.0875 -0.0175
Dec '20 4.1450 4.1400 4.1425 4.1175 4.1250 -0.0200
Mar '21 4.2275 4.2100 4.2100 4.2100 4.2100 -0.0175
May '21 4.2525 4.2600 4.2600 4.2600 4.2650 0.0125 4.2650
Jul '21 4.3275 4.2950 4.3000 4.2950 4.3000 -0.0275
Sep '21 4.1800 4.1850 4.1975 4.1850 4.1775 -0.0025 4.1775
Dec '21 4.1925 4.1650 4.1650 4.1600 4.1600 -0.0325
Jul '22 4.3375 4.3400 0.0025 4.3400
Dec '22 4.1925 4.1950 0.0025 4.1950
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '19 4.2000 4.2000 4.2000 4.1225 4.1300 -0.0700
Jul '19 4.2575 4.2575 4.2575 4.1875 4.1975 -0.0600
Sep '19 4.3475 4.3500 4.3500 4.2825 4.2900 -0.0575
Dec '19 4.5600 4.5525 4.5550 4.5000 4.5050 -0.0550
Mar '20 4.7675 4.7600 4.7600 4.7075 4.7200 -0.0475
May '20 4.9000 4.8525 4.8575 4.8450 4.8575 -0.0425
Jul '20 5.0075 4.9775 4.9775 4.9625 4.9675 -0.0400
Sep '20 5.1350 5.1025 5.1025 5.1025 5.1025 -0.0325
Dec '20 5.2775 5.2525 5.2525 5.2525 5.2925 0.0150 5.2925
Mar '21 5.3950 5.4100 0.0150 5.4100
May '21 5.4425 5.4575 0.0150 5.4575
Jul '21 5.5025 5.4975 -0.0050 5.4975
Soybeans
Previous Open High Low Last Change Close
May '19 8.8050 8.8150 8.8325 8.7625 8.7775 -0.0275
Jul '19 8.9425 8.9500 8.9675 8.9025 8.9150 -0.0275
Aug '19 9.0000 9.0100 9.0225 8.9600 8.9725 -0.0275
Sep '19 9.0475 9.0400 9.0650 9.0100 9.0175 -0.0300
Nov '19 9.1350 9.1400 9.1575 9.0975 9.1075 -0.0275
Jan '20 9.2375 9.2325 9.2500 9.2025 9.2075 -0.0300
Mar '20 9.3075 9.3050 9.3225 9.2750 9.2850 -0.0225
May '20 9.3800 9.3800 9.3875 9.3475 9.3500 -0.0300
Jul '20 9.4750 9.4800 9.4825 9.4325 9.4425 -0.0325
Aug '20 9.4825 9.4800 9.4800 9.4800 9.4925 0.0100 9.4925
Sep '20 9.4750 9.4375 9.4375 9.4175 9.4175 -0.0575
Nov '20 9.5025 9.5000 9.5150 9.4625 9.4650 -0.0375
Jan '21 9.5650 9.5525 9.5525 9.5525 9.5525 -0.0125
Mar '21 9.5525 9.5650 0.0125 9.5650
May '21 9.5700 9.5825 0.0125 9.5825
Jul '21 9.6600 9.6650 0.0050 9.6650
Aug '21 9.6600 9.6650 0.0050 9.6650
Sep '21 9.5600 9.5650 0.0050 9.5650
Nov '21 9.5575 9.5575 0.0000 9.5575
Jul '22 9.5575 9.5575 0.0000 9.5575
Nov '22 9.4575 9.4575 0.0000 9.4575
Lean Hogs
Previous Open High Low Last Change Close
May '19 90.200 90.900 91.000 90.250 90.625 0.425
Jun '19 96.750 97.300 97.325 96.075 96.400 -0.350
Jul '19 100.550 100.775 100.775 99.525 99.675 -0.875
Live Cattle
Previous Open High Low Last Change Close
Apr '19 128.525 128.525 128.700 128.250 128.325 -0.200
Jun '19 122.675 122.525 122.600 121.750 121.925 -0.750
Aug '19 119.750 119.425 119.500 118.875 119.075 -0.675
Wheat
Previous Open High Low Last Change Close
May '19 4.4425 4.4425 4.4425 4.3600 4.3700 -0.0725
Jul '19 4.4825 4.4675 4.4825 4.4075 4.4150 -0.0675
Sep '19 4.5475 4.5475 4.5475 4.4725 4.4800 -0.0675
Dec '19 4.7100 4.7025 4.7025 4.6400 4.6475 -0.0625
Mar '20 4.8775 4.8750 4.8750 4.8125 4.8200 -0.0575
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map