NE, Enola
Address
83270 553 Ave.,
Enola, NE 68701
Phone
- (402) 454-3366
- Toll Free: (800) 523-8181
Location Contact(s)
- Darin Koepke
- dkoepke@agrexinc.com
- Nate Gutzmann
- ngutzmann@agrexinc.com
- Jesse Weidner
- jweidner@agrexinc.com
Division
Western
Trading Office Commodities
- Grains
- Oilseed
Commodities
- Soybean
- Corn
Additional Information:
For additional information on this location visit http://www.agrexinc3.com/
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '19 | 3.8550 | 3.8500 | 3.8525 | 3.8375 | 3.8375 | -0.0175 | |
| May '19 | 3.9350 | 3.9275 | 3.9300 | 3.9150 | 3.9175 | -0.0175 | |
| Jul '19 | 4.0000 | 3.9750 | 3.9975 | 3.9750 | 3.9875 | -0.0125 | |
| Sep '19 | 4.0125 | 4.0050 | 4.0075 | 3.9950 | 4.0000 | -0.0125 | |
| Dec '19 | 4.0500 | 4.0425 | 4.0425 | 4.0300 | 4.0350 | -0.0150 | |
| Mar '20 | 4.1350 | 4.1275 | 4.1300 | 4.1175 | 4.1225 | -0.0125 | |
| May '20 | 4.1875 | 4.1750 | 4.1800 | 4.1750 | 4.1750 | -0.0125 | |
| Jul '20 | 4.2325 | 4.2250 | 4.2275 | 4.2200 | 4.2225 | -0.0100 | |
| Sep '20 | 4.1425 | 4.1525 | 0.0100 | 4.1525 | |||
| Dec '20 | 4.1625 | 4.1425 | 4.1550 | 4.1425 | 4.1500 | -0.0125 | |
| Mar '21 | 4.1775 | 4.2125 | 0.0350 | 4.2125 | |||
| May '21 | 4.1775 | 4.2125 | 0.0350 | 4.2125 | |||
| Jul '21 | 4.3050 | 4.3150 | 0.0100 | 4.3150 | |||
| Sep '21 | 4.3050 | 4.3150 | 0.0100 | 4.3150 | |||
| Dec '21 | 4.1925 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.0125 | 4.1925 |
| Jul '22 | 4.2675 | 4.2875 | 0.0200 | 4.2875 | |||
| Dec '22 | 4.2300 | 4.2300 | 0.0000 | 4.2300 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 5.1725 | 5.1775 | 5.1775 | 5.0850 | 5.0850 | -0.0875 | |
| May '19 | 5.2850 | 5.2875 | 5.2900 | 5.2025 | 5.2025 | -0.0825 | |
| Jul '19 | 5.3950 | 5.4000 | 5.4000 | 5.3125 | 5.3125 | -0.0825 | |
| Sep '19 | 5.5125 | 5.4975 | 5.4975 | 5.4425 | 5.4425 | -0.0700 | |
| Dec '19 | 5.6800 | 5.6500 | 5.6500 | 5.6100 | 5.6100 | -0.0700 | |
| Mar '20 | 5.8200 | 5.8225 | 5.8225 | 5.7800 | 5.7875 | -0.0325 | 5.7875 |
| May '20 | 5.8675 | 5.8400 | -0.0275 | 5.8400 | |||
| Jul '20 | 5.8425 | 5.8000 | 5.8100 | 5.7850 | 5.8025 | -0.0400 | 5.8025 |
| Sep '20 | 5.9625 | 5.9250 | -0.0375 | 5.9250 | |||
| Dec '20 | 6.1150 | 6.0825 | -0.0325 | 6.0825 | |||
| Mar '21 | 6.2225 | 6.1900 | -0.0325 | 6.1900 | |||
| May '21 | 6.2275 | 6.1950 | -0.0325 | 6.1950 | |||
| Jul '21 | 6.0825 | 6.0500 | -0.0325 | 6.0500 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '19 | 9.0775 | 9.0700 | 9.0975 | 9.0200 | 9.0225 | -0.0550 | |
| Mar '19 | 9.2075 | 9.2000 | 9.2250 | 9.1450 | 9.1475 | -0.0600 | |
| May '19 | 9.3400 | 9.3275 | 9.3575 | 9.2775 | 9.2775 | -0.0625 | |
| Jul '19 | 9.4575 | 9.4425 | 9.4750 | 9.3975 | 9.3975 | -0.0600 | |
| Aug '19 | 9.5025 | 9.5025 | 9.5100 | 9.4450 | 9.4450 | -0.0575 | |
| Sep '19 | 9.5125 | 9.5125 | 9.5175 | 9.4625 | 9.4625 | -0.0500 | |
| Nov '19 | 9.5625 | 9.5450 | 9.5775 | 9.5100 | 9.5100 | -0.0525 | |
| Jan '20 | 9.6475 | 9.6300 | 9.6650 | 9.5950 | 9.5950 | -0.0525 | |
| Mar '20 | 9.6950 | 9.7475 | 9.7475 | 9.7175 | 9.7225 | 0.0275 | 9.7225 |
| May '20 | 9.7925 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.0400 | |
| Jul '20 | 9.8700 | 9.8600 | 9.8600 | 9.8375 | 9.8375 | -0.0325 | |
| Aug '20 | 9.8250 | 9.8525 | 0.0275 | 9.8525 | |||
| Sep '20 | 9.7675 | 9.7875 | 0.0200 | 9.7875 | |||
| Nov '20 | 9.7525 | 9.7125 | 9.7200 | 9.7125 | 9.7200 | -0.0325 | |
| Jan '21 | 9.7675 | 9.7975 | 9.7975 | 9.7975 | 9.7725 | 0.0050 | 9.7725 |
| Mar '21 | 9.7675 | 9.7725 | 0.0050 | 9.7725 | |||
| May '21 | 9.7675 | 9.7725 | 0.0050 | 9.7725 | |||
| Jul '21 | 9.9425 | 9.9050 | -0.0375 | 9.9050 | |||
| Aug '21 | 9.9425 | 9.9050 | -0.0375 | 9.9050 | |||
| Sep '21 | 9.9425 | 9.9050 | -0.0375 | 9.9050 | |||
| Nov '21 | 9.8375 | 9.8025 | -0.0350 | 9.8025 | |||
| Jul '22 | 9.8375 | 9.8025 | -0.0350 | 9.8025 | |||
| Nov '22 | 9.8375 | 9.8025 | -0.0350 | 9.8025 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '19 | 62.650 | 62.725 | 63.525 | 62.450 | 63.300 | 0.650 | |
| Apr '19 | 67.825 | 67.875 | 68.675 | 67.875 | 68.375 | 0.550 | |
| May '19 | 73.700 | 74.200 | 74.250 | 74.050 | 74.075 | 0.375 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '18 | 119.775 | 119.475 | 119.975 | 119.425 | 119.725 | -0.050 | |
| Feb '19 | 122.575 | 122.125 | 122.675 | 122.075 | 122.325 | -0.250 | |
| Apr '19 | 124.600 | 124.300 | 124.875 | 124.275 | 124.650 | 0.050 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 5.3275 | 5.3275 | 5.3300 | 5.2375 | 5.2375 | -0.0900 | |
| May '19 | 5.3925 | 5.3925 | 5.3925 | 5.3050 | 5.3050 | -0.0875 | |
| Jul '19 | 5.4575 | 5.4575 | 5.4575 | 5.3700 | 5.3700 | -0.0875 | |
| Sep '19 | 5.5300 | 5.5125 | 5.5125 | 5.4475 | 5.4475 | -0.0825 | |
| Dec '19 | 5.6450 | 5.6275 | 5.6275 | 5.5700 | 5.5775 | -0.0675 | |
