NE, Enola

Address

83270 553 Ave.,
Enola, NE 68701

Phone

Location Contact(s)

Division

Western

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Corn

Additional Information:

For additional information on this location visit http://www.agrexinc3.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Aug 31, 2019
3.55  08/19/2019 4:51:00 AM CST
-0.10
History Sep 30, 2019
3.55  08/19/2019 4:51:00 AM CST
-0.10
History Oct 31, 2019
3.47  08/19/2019 4:52:00 AM CST
-0.28
History Nov 30, 2019
3.47  08/19/2019 4:52:00 AM CST
-0.28
History Dec 31, 2019
3.55  08/19/2019 4:52:00 AM CST
-0.20
History Jan 31, 2020
3.65  08/19/2019 4:52:00 AM CST
-0.22
History Feb 29, 2020
3.67  08/19/2019 4:52:00 AM CST
-0.20
History Mar 31, 2020
3.69  08/19/2019 4:52:00 AM CST
-0.18
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Aug 31, 2019
7.52  08/19/2019 4:51:00 AM CST
-1.09
History Sep 30, 2019
7.69  08/19/2019 4:53:00 AM CST
-1.05
History Oct 31, 2019
7.69  08/19/2019 4:53:00 AM CST
-1.05
History Nov 30, 2019
7.88  08/19/2019 4:51:00 AM CST
-1.00
History Dec 31, 2019
7.90  08/19/2019 4:51:00 AM CST
-0.98

Futures

Corn
Previous Open High Low Last Change Close
Sep '19 3.7100 3.6725 3.6825 3.6475 3.6500 -0.0600
Dec '19 3.8075 3.7700 3.7825 3.7450 3.7500 -0.0575
Mar '20 3.9275 3.8925 3.9000 3.8675 3.8725 -0.0550
May '20 4.0000 3.9600 3.9725 3.9450 3.9475 -0.0525
Jul '20 4.0575 4.0200 4.0325 4.0075 4.0125 -0.0450
Sep '20 4.0500 4.0300 4.0400 4.0175 4.0175 -0.0325
Dec '20 4.0850 4.0650 4.0750 4.0550 4.0600 -0.0250
Mar '21 4.1800 4.1575 4.1650 4.1525 4.1650 -0.0150
May '21 4.1850 4.2325 0.0475 4.2325
Jul '21 4.2200 4.2425 4.2575 4.2425 4.2650 0.0450 4.2650
Sep '21 4.1200 4.1350 0.0150 4.1350
Dec '21 4.1475 4.1475 4.1500 4.1450 4.1450 -0.0025
Jul '22 4.2850 4.3000 0.0150 4.3000
Dec '22 4.1350 4.1375 0.0025 4.1375
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Sep '19 3.9425 3.9425 3.9450 3.9050 3.9200 -0.0225
Dec '19 4.0950 4.0925 4.0950 4.0525 4.0675 -0.0275
Mar '20 4.2550 4.2525 4.2525 4.2125 4.2250 -0.0300
May '20 4.3625 4.3625 4.3625 4.3400 4.3450 -0.0175
Jul '20 4.4650 4.4575 4.4575 4.4275 4.4275 -0.0375
Sep '20 4.6075 4.5975 4.6000 4.5675 4.5675 -0.0400
Dec '20 4.8050 4.7975 4.7975 4.7975 4.7975 -0.0075
Mar '21 4.9100 4.9600 0.0500 4.9600
May '21 4.9600 4.9500 4.9500 4.9500 4.9925 0.0325 4.9925
Jul '21 4.8825 4.9000 4.9000 4.9000 4.9150 0.0325 4.9150
Sep '21 4.8825 4.9150 0.0325 4.9150
Dec '21 5.0125 5.0450 0.0325 5.0450
Mar '22 5.0125 5.0450 0.0325 5.0450
May '22 5.0125 5.0450 0.0325 5.0450
Jul '22 4.9700 5.0025 0.0325 5.0025
Soybeans
Previous Open High Low Last Change Close
Sep '19 8.6725 8.6225 8.6500 8.6025 8.6125 -0.0600
Nov '19 8.7975 8.7475 8.7775 8.7275 8.7350 -0.0625
Jan '20 8.9350 8.8850 8.9125 8.8650 8.8750 -0.0600
Mar '20 9.0650 9.0125 9.0350 8.9950 9.0025 -0.0625
May '20 9.1750 9.1275 9.1350 9.1100 9.1150 -0.0600
Jul '20 9.2800 9.2250 9.2450 9.2175 9.2175 -0.0625
Aug '20 9.2275 9.3150 9.3150 9.2900 9.3175 0.0900 9.3175
Sep '20 9.2350 9.3250 0.0900 9.3250
Nov '20 9.3825 9.3350 9.3550 9.3200 9.3200 -0.0625
Jan '21 9.3750 9.4650 0.0900 9.4650
Mar '21 9.4225 9.4500 9.4825 9.4500 9.5125 0.0900 9.5125
May '21 9.4850 9.5825 0.0975 9.5825
Jul '21 9.5650 9.6575 0.0925 9.6575
Aug '21 9.5600 9.6500 0.0900 9.6500
Sep '21 9.4600 9.5500 0.0900 9.5500
Nov '21 9.3550 9.3975 9.3975 9.3400 9.3850 0.0300 9.3850
Jul '22 9.3925 9.4225 0.0300 9.4225
Nov '22 9.2200 9.2500 0.0300 9.2500
Lean Hogs
Previous Open High Low Last Change Close
Oct '19 65.000 65.300 66.525 62.000 62.000 -3.000 62.000
Dec '19 63.750 63.825 64.750 60.750 60.775 -2.975 60.775
Feb '20 70.250 70.425 71.325 67.400 68.025 -2.225 68.025
Live Cattle
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
Wheat
Previous Open High Low Last Change Close
Sep '19 4.7075 4.6900 4.7025 4.6600 4.6775 -0.0300
Dec '19 4.7750 4.7525 4.7600 4.7150 4.7350 -0.0400
Mar '20 4.8400 4.8175 4.8175 4.7800 4.7975 -0.0425
May '20 4.8975 4.8600 4.8675 4.8450 4.8475 -0.0500
Jul '20 4.9500 4.9125 4.9175 4.8950 4.9125 -0.0375
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map