IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History December 2018
3.54  12/19/2018 9:24:00 AM CST
-0.30
History January 2019
3.58  12/19/2018 9:24:00 AM CST
-0.26
History February 2019
3.61  12/19/2018 9:24:00 AM CST
-0.23
History FALL 2019
3.79  12/19/2018 9:24:00 AM CST
-0.25
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History December 2018
8.46  12/19/2018 9:24:00 AM CST
-0.58
History January 2019
8.48  12/19/2018 9:24:00 AM CST
-0.56
History February 2019
8.52  12/19/2018 9:24:00 AM CST
-0.65
History FALL 2019
9.12  12/19/2018 9:24:00 AM CST
-0.40

Futures

Corn
Previous Open High Low Last Change Close
Mar '19 3.8550 3.8500 3.8525 3.8375 3.8400 -0.0150
May '19 3.9350 3.9275 3.9300 3.9150 3.9200 -0.0150
Jul '19 4.0000 3.9750 3.9975 3.9750 3.9900 -0.0100
Sep '19 4.0125 4.0050 4.0075 3.9950 4.0025 -0.0100
Dec '19 4.0500 4.0425 4.0425 4.0300 4.0375 -0.0125
Mar '20 4.1350 4.1275 4.1300 4.1175 4.1225 -0.0125
May '20 4.1875 4.1750 4.1800 4.1750 4.1750 -0.0125
Jul '20 4.2325 4.2250 4.2275 4.2200 4.2225 -0.0100
Sep '20 4.1425 4.1525 0.0100 4.1525
Dec '20 4.1625 4.1425 4.1550 4.1425 4.1500 -0.0125
Mar '21 4.1775 4.2125 0.0350 4.2125
May '21 4.1775 4.2125 0.0350 4.2125
Jul '21 4.3050 4.3150 0.0100 4.3150
Sep '21 4.3050 4.3150 0.0100 4.3150
Dec '21 4.1925 4.1800 4.1800 4.1800 4.1800 -0.0125 4.1925
Jul '22 4.2675 4.2875 0.0200 4.2875
Dec '22 4.2300 4.2300 0.0000 4.2300
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '19 5.1725 5.1775 5.1775 5.0925 5.0975 -0.0750
May '19 5.2850 5.2875 5.2900 5.2100 5.2125 -0.0725
Jul '19 5.3950 5.4000 5.4000 5.3200 5.3275 -0.0675
Sep '19 5.5125 5.4975 5.4975 5.4425 5.4425 -0.0700
Dec '19 5.6800 5.6500 5.6500 5.6125 5.6125 -0.0675
Mar '20 5.8200 5.8225 5.8225 5.7800 5.7875 -0.0325 5.7875
May '20 5.8675 5.8400 -0.0275 5.8400
Jul '20 5.8425 5.8000 5.8100 5.7850 5.8025 -0.0400 5.8025
Sep '20 5.9625 5.9250 -0.0375 5.9250
Dec '20 6.1150 6.0825 -0.0325 6.0825
Mar '21 6.2225 6.1900 -0.0325 6.1900
May '21 6.2275 6.1950 -0.0325 6.1950
Jul '21 6.0825 6.0500 -0.0325 6.0500
Soybeans
Previous Open High Low Last Change Close
Jan '19 9.0775 9.0700 9.0975 9.0200 9.0350 -0.0425
Mar '19 9.2075 9.2000 9.2250 9.1450 9.1650 -0.0425
May '19 9.3400 9.3275 9.3575 9.2775 9.2900 -0.0500
Jul '19 9.4575 9.4425 9.4750 9.4000 9.4100 -0.0475
Aug '19 9.5025 9.5025 9.5100 9.4500 9.4500 -0.0525
Sep '19 9.5125 9.5125 9.5175 9.4625 9.4625 -0.0500
Nov '19 9.5625 9.5450 9.5775 9.5100 9.5200 -0.0425
Jan '20 9.6475 9.6300 9.6650 9.5975 9.5975 -0.0500
Mar '20 9.6950 9.7475 9.7475 9.7175 9.7225 0.0275 9.7225
May '20 9.7925 9.7525 9.7525 9.7525 9.7525 -0.0400
Jul '20 9.8700 9.8600 9.8600 9.8375 9.8375 -0.0325
Aug '20 9.8250 9.8525 0.0275 9.8525
Sep '20 9.7675 9.7875 0.0200 9.7875
Nov '20 9.7525 9.7125 9.7200 9.7125 9.7200 -0.0325
Jan '21 9.7675 9.7975 9.7975 9.7975 9.7725 0.0050 9.7725
Mar '21 9.7675 9.7725 0.0050 9.7725
May '21 9.7675 9.7725 0.0050 9.7725
Jul '21 9.9425 9.9050 -0.0375 9.9050
Aug '21 9.9425 9.9050 -0.0375 9.9050
Sep '21 9.9425 9.9050 -0.0375 9.9050
Nov '21 9.8375 9.8025 -0.0350 9.8025
Jul '22 9.8375 9.8025 -0.0350 9.8025
Nov '22 9.8375 9.8025 -0.0350 9.8025
Lean Hogs
Previous Open High Low Last Change Close
Feb '19 62.650 62.725 63.525 62.450 63.425 0.775
Apr '19 67.825 67.875 68.675 67.875 68.400 0.575
May '19 73.700 74.200 74.250 74.050 74.100 0.400
Live Cattle
Previous Open High Low Last Change Close
Dec '18 119.775 119.475 119.975 119.425 119.950 0.175
Feb '19 122.575 122.125 122.675 122.075 122.475 -0.100
Apr '19 124.600 124.300 124.875 124.275 124.800 0.200
Wheat
Previous Open High Low Last Change Close
Mar '19 5.3275 5.3275 5.3300 5.2375 5.2450 -0.0825
May '19 5.3925 5.3925 5.3925 5.3075 5.3125 -0.0800
Jul '19 5.4575 5.4575 5.4575 5.3725 5.3775 -0.0800
Sep '19 5.5300 5.5125 5.5125 5.4500 5.4575 -0.0725
Dec '19 5.6450 5.6275 5.6275 5.5700 5.5775 -0.0675
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map