IN, Medaryville
Address
501 E. Delaware Street,
Medaryville, IN 47957
Phone
Location Contact(s)
- Mitch Welty, Grain Originator
- (419) 373-6311
- mwelty@agrexinc.com
- Adam Niemeyer, Manager
- aniemeyer@agrexinc.com
Division
Eastern
Trading Office Commodities
- Soybean
- Corn
Commodities
- Soybean
- Corn
Additional Information:
Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '22 | 6.1100 | 6.0750 | 6.1850 | 6.0425 | 6.1625 | 0.0525 | 6.1625 |
| May '22 | 6.1075 | 6.0750 | 6.1600 | 6.0425 | 6.1400 | 0.0325 | 6.1400 |
| Jul '22 | 6.0650 | 6.0325 | 6.1050 | 6.0000 | 6.0850 | 0.0200 | 6.0850 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '22 | 14.2575 | 14.2000 | 14.2600 | 14.0525 | 14.1425 | -0.1150 | 14.1425 |
| May '22 | 14.3450 | 14.2850 | 14.3450 | 14.1375 | 14.2300 | -0.1150 | 14.2300 |
| Jul '22 | 14.3875 | 14.3275 | 14.3850 | 14.1825 | 14.2725 | -0.1150 | 14.2725 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '22 | 7.9650 | 7.9575 | 8.0300 | 7.8625 | 7.9325 | -0.0325 | 7.9325 |
| May '22 | 7.9975 | 7.9700 | 8.0575 | 7.8975 | 7.9625 | -0.0350 | 7.9625 |
| Jul '22 | 8.0150 | 7.9750 | 8.0725 | 7.9150 | 7.9850 | -0.0300 | 7.9850 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '22 | 7.9025 | 7.8800 | 7.9100 | 7.7800 | 7.8000 | -0.1025 | 7.8000 |
| May '22 | 7.9350 | 7.9300 | 7.9425 | 7.8250 | 7.8475 | -0.0875 | 7.8475 |
| Jul '22 | 7.8125 | 7.7825 | 7.8275 | 7.7050 | 7.7425 | -0.0700 | 7.7425 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '22 | 138.325 | 138.200 | 138.300 | 137.800 | 137.925 | -0.400 | 137.925 |
| Apr '22 | 143.175 | 143.050 | 143.100 | 142.025 | 142.100 | -1.075 | 142.100 |
| Jun '22 | 138.375 | 138.175 | 138.200 | 137.250 | 137.300 | -1.075 | 137.300 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '22 | 161.175 | 161.200 | 161.200 | 160.175 | 160.275 | -0.900 | 160.275 |
| Mar '22 | 164.950 | 164.875 | 164.875 | 163.150 | 163.300 | -1.650 | 163.300 |
| Apr '22 | 169.525 | 169.175 | 169.350 | 167.900 | 168.125 | -1.400 | 168.125 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '22 | 84.925 | 84.700 | 86.575 | 84.200 | 86.200 | 1.275 | 86.200 |
| Apr '22 | 94.000 | 93.625 | 95.750 | 93.150 | 94.950 | 0.950 | 94.950 |
| May '22 | 98.050 | 97.800 | 99.375 | 97.250 | 98.925 | 0.875 | 98.925 |
