IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Denise Brick, Grain Originator
dbrick@agrexinc.com

Steve Schultz, Grain Manager
sschultz@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
June 2019	4.43	-0.20
July 2019	4.43	-0.20
Fall 2019	4.47	-0.25

SOYBEANS

Delivery Date	Cash Bid	Basis
June 2019	8.55	-0.55
July 2019	8.55	-0.55
Fall 2019	8.79	-0.57

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Jul '19	4.5300	4.5825	4.6425	4.5800	4.6250	0.0950
Sep '19	4.5825	4.6300	4.6875	4.6250	4.6750	0.0925
Dec '19	4.6350	4.6800	4.7275	4.6700	4.7150	0.0800
Mar '20	4.6750	4.7150	4.7575	4.7075	4.7500	0.0750
May '20	4.6850	4.7075	4.7650	4.7075	4.7575	0.0725
Jul '20	4.6800	4.7025	4.7625	4.7025	4.7525	0.0725
Sep '20	4.3075	4.3075	4.3625	4.3075	4.3550	0.0475
Dec '20	4.1900	4.1925	4.2100	4.1900	4.2100	0.0200
Mar '21	4.2825	4.2775	4.2775	4.2500	4.2675	-0.0150	4.2675
May '21	4.3350	4.3150	4.3250	4.3050	4.3200	-0.0150	4.3200
Jul '21	4.3675	4.3800	4.3800	4.3800	4.3800	0.0125
Sep '21	4.1750				4.1425	-0.0325	4.1425
Dec '21	4.1475	4.1525	4.1600	4.1525	4.1600	0.0125
Jul '22	4.3325	4.3000	4.3000	4.2925	4.2975	-0.0350	4.2975
Dec '22	4.1925				4.1500	-0.0425	4.1500


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Jul '19	4.7625	4.7650	4.8325	4.7600	4.8200	0.0575
Sep '19	4.8850	4.8875	4.9500	4.8850	4.9400	0.0550
Dec '19	5.0950	5.1000	5.1550	5.0900	5.1450	0.0500
Mar '20	5.2975	5.2925	5.3525	5.2925	5.3400	0.0425
May '20	5.4175	5.4550	5.4550	5.4550	5.4550	0.0375
Jul '20	5.4475	5.4200	5.4875	5.4200	5.4750	0.0275
Sep '20	5.5350	5.5125	5.5700	5.4725	5.5625	0.0275	5.5625
Dec '20	5.7150	5.7275	5.7275	5.7175	5.7225	0.0075
Mar '21	5.8350	5.8400	5.8400	5.8400	5.8400	0.0050
May '21	5.8975	5.9000	5.9000	5.9000	5.9000	0.0025
Jul '21	5.7400	5.7500	5.7500	5.7500	5.7500	0.0100


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Jul '19	8.9675	9.0100	9.1075	9.0075	9.0950	0.1275
Aug '19	9.0300	9.0800	9.1700	9.0750	9.1550	0.1250
Sep '19	9.1000	9.1500	9.2400	9.1450	9.2250	0.1250
Nov '19	9.2350	9.2875	9.3725	9.2750	9.3625	0.1275
Jan '20	9.3500	9.4000	9.4800	9.3875	9.4700	0.1200
Mar '20	9.4100	9.4450	9.5275	9.4425	9.5175	0.1075
May '20	9.4600	9.4900	9.5600	9.4875	9.5525	0.0925
Jul '20	9.5200	9.5450	9.6125	9.5425	9.6100	0.0900
Aug '20	9.5275	9.5550	9.6050	9.5525	9.6025	0.0750
Sep '20	9.4800	9.5675	9.5750	9.5450	9.5525	0.0725
Nov '20	9.4700	9.4900	9.5500	9.4900	9.5475	0.0775
Jan '21	9.5300	9.5325	9.5325	9.5325	9.5425	0.0125	9.5425
Mar '21	9.5700				9.5825	0.0125	9.5825
May '21	9.6400				9.6525	0.0125	9.6525
Jul '21	9.7125				9.7200	0.0075	9.7200
Aug '21	9.7125				9.7200	0.0075	9.7200
Sep '21	9.6125				9.6200	0.0075	9.6200
Nov '21	9.5125				9.4525	-0.0600	9.4525
Jul '22	9.5500				9.4900	-0.0600	9.4900
Nov '22	9.4700				9.4100	-0.0600	9.4100


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Jun '19	79.225	79.375	79.500	79.250	79.375	0.150	79.375
Jul '19	83.375	83.600	84.475	80.600	81.350	-2.025	81.350
Aug '19	82.825	82.875	84.200	79.825	80.625	-2.200	80.625


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Jun '19	109.050	109.150	109.375	108.600	108.775	-0.275	108.775
Aug '19	104.725	104.725	105.325	104.150	104.275	-0.450	104.275
Oct '19	106.150	106.050	106.475	105.375	105.475	-0.675	105.475


Wheat

	Previous	Open	High	Low	Last	Change	Close

Jul '19	5.3850	5.4025	5.4475	5.3800	5.4275	0.0425
Sep '19	5.4200	5.4275	5.4825	5.4125	5.4600	0.0400
Dec '19	5.5325	5.5500	5.5900	5.5225	5.5725	0.0400
Mar '20	5.6300	5.6500	5.6775	5.6275	5.6750	0.0450
May '20	5.6500	5.6625	5.6900	5.6400	5.6725	0.0225

Weather