IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History New Crop 2021
4.72  04/09/2021 1:19:00 PM CST
-0.25
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History New Crop 2021
12.25  04/09/2021 1:19:00 PM CST
-0.38

Futures

Corn
Previous Open High Low Last Change Close
May '21 5.7975 5.7900 5.9500 5.7550 5.7725 -0.0250 5.7725
Jul '21 5.6200 5.6100 5.7700 5.5975 5.6275 0.0075 5.6275
Sep '21 5.1000 5.0925 5.1950 5.0825 5.1075 0.0075 5.1075
Dec '21 4.9475 4.9400 5.0375 4.9400 4.9650 0.0175 4.9650
Mar '22 5.0150 5.0100 5.1050 5.0100 5.0350 0.0200 5.0350
May '22 5.0550 5.0525 5.1425 5.0525 5.0800 0.0250 5.0800
Jul '22 5.0725 5.0700 5.1575 5.0700 5.0975 0.0250 5.0975
Sep '22 4.7100 4.7325 4.7800 4.7200 4.7425 0.0325 4.7425
Dec '22 4.5825 4.5900 4.6250 4.5825 4.6150 0.0325 4.6150
Mar '23 4.6500 4.6575 4.6900 4.6575 4.6875 0.0375 4.6875
May '23 4.6950 4.7225 0.0275 4.7225
Jul '23 4.7100 4.7200 4.7300 4.7200 4.7400 0.0300 4.7400
Sep '23 4.4850 4.5150 0.0300 4.5150
Dec '23 4.2850 4.2900 4.3300 4.2800 4.3025 0.0175 4.3025
Jul '24 4.3850 4.4100 4.4100 4.3475 4.4025 0.0175 4.4025
Dec '24 4.2150 4.1350 4.2000 4.1350 4.2175 0.0025 4.2175
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '21 5.7650 5.7875 5.9250 5.7675 5.8650 0.1000 5.8650
Jul '21 5.8375 5.8400 5.9950 5.8375 5.9425 0.1050 5.9425
Sep '21 5.9050 5.9150 6.0575 5.9100 6.0075 0.1025 6.0075
Dec '21 6.0050 6.0175 6.1550 6.0175 6.1050 0.1000 6.1050
Mar '22 6.0975 6.1100 6.2075 6.1025 6.1975 0.1000 6.1975
May '22 6.1450 6.2225 6.2500 6.2150 6.2300 0.0850 6.2300
Jul '22 6.0200 6.0500 6.1075 5.9950 6.0800 0.0600 6.0800
Sep '22 6.0675 6.0100 6.0100 6.0100 6.1250 0.0575 6.1250
Dec '22 6.1500 6.1950 6.1950 6.1950 6.2200 0.0700 6.2200
Mar '23 6.2000 6.2700 0.0700 6.2700
May '23 6.1525 6.2225 0.0700 6.2225
Jul '23 5.7175 5.7875 0.0700 5.7875
Soybeans
Previous Open High Low Last Change Close
May '21 14.1525 14.1600 14.1900 14.0075 14.0300 -0.1225 14.0300
Jul '21 14.0975 14.1025 14.1350 13.9550 13.9825 -0.1150 13.9825
Aug '21 13.7375 13.7275 13.7675 13.6025 13.6200 -0.1175 13.6200
Sep '21 13.0225 12.9975 13.0400 12.9100 12.9225 -0.1000 12.9225
Nov '21 12.7325 12.7250 12.7575 12.6150 12.6325 -0.1000 12.6325
Jan '22 12.7150 12.7150 12.7350 12.6075 12.6200 -0.0950 12.6200
Mar '22 12.4325 12.4250 12.4500 12.3300 12.3500 -0.0825 12.3500
May '22 12.3725 12.3725 12.3825 12.2675 12.2950 -0.0775 12.2950
Jul '22 12.3575 12.3625 12.3675 12.2675 12.2925 -0.0650 12.2925
Aug '22 12.2225 12.2225 12.2225 12.2225 12.1525 -0.0700 12.1525
Sep '22 11.7600 11.7700 11.7700 11.7700 11.6900 -0.0700 11.6900
Nov '22 11.4625 11.4575 11.4775 11.4000 11.4400 -0.0225 11.4400
Jan '23 11.5000 11.4700 11.4700 11.4700 11.4725 -0.0275 11.4725
Mar '23 11.4700 11.4600 11.4600 11.4600 11.4425 -0.0275 11.4425
May '23 11.4775 11.4550 -0.0225 11.4550
Jul '23 11.4875 11.4650 -0.0225 11.4650
Aug '23 11.4525 11.4300 -0.0225 11.4300
Sep '23 11.2750 11.2525 -0.0225 11.2525
Nov '23 10.7675 10.7400 10.7400 10.7400 10.7325 -0.0350 10.7325
Jul '24 10.7675 10.7325 -0.0350 10.7325
Nov '24 10.6625 10.6275 -0.0350 10.6275
Lean Hogs
Previous Open High Low Last Change Close
Apr '21 103.475 103.500 103.625 103.225 103.475 0.000 103.475
May '21 105.425 105.425 106.775 105.425 106.375 0.950 106.375
Jun '21 108.700 108.650 109.550 108.150 108.950 0.250 108.950
Live Cattle
Previous Open High Low Last Change Close
Apr '21 124.150 124.050 124.575 123.275 123.425 -0.725 123.425
Jun '21 125.025 124.700 124.975 122.250 122.575 -2.450 122.575
Aug '21 124.025 123.750 123.975 122.200 122.400 -1.625 122.400
Wheat
Previous Open High Low Last Change Close
May '21 6.2875 6.2875 6.4650 6.2725 6.3875 0.1000 6.3875
Jul '21 6.3050 6.3050 6.4650 6.2850 6.4050 0.1000 6.4050
Sep '21 6.3200 6.3250 6.4700 6.3075 6.4150 0.0950 6.4150
Dec '21 6.3675 6.3700 6.5100 6.3550 6.4600 0.0925 6.4600
Mar '22 6.4075 6.4050 6.5350 6.3950 6.4950 0.0875 6.4950
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map