IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Mitch Welty, Grain Originator
(419) 373-6311
mwelty@agrexinc.com

Adam Niemeyer, Manager
aniemeyer@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
New Crop 2020	3.59	-0.25
January 2021	3.61	-0.31
New Crop 2021	3.67	-0.28

SOYBEANS

Delivery Date	Cash Bid	Basis
New Crop 2020	9.90	-0.43
January 2021	9.95	-0.41
New Crop 2021	9.28	-0.45

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Dec '20	3.7900	3.7900	3.8375	3.7800	3.8325	0.0425
Mar '21	3.8825	3.8775	3.9250	3.8700	3.9225	0.0400
May '21	3.9350	3.9300	3.9725	3.9250	3.9725	0.0375
Jul '21	3.9725	3.9625	4.0075	3.9600	4.0050	0.0325
Sep '21	3.8825	3.8825	3.9150	3.8700	3.9150	0.0325
Dec '21	3.9150	3.9100	3.9475	3.9025	3.9450	0.0300
Mar '22	3.9850	3.9800	4.0200	3.9800	4.0175	0.0325
May '22	4.0175	4.0100	4.0550	4.0100	4.0550	0.0375
Jul '22	4.0400	4.0350	4.0750	4.0275	4.0750	0.0350
Sep '22	3.8575	3.9400	3.9400	3.9300	3.9325	0.0750	3.9325
Dec '22	3.9625	3.9500	3.9775	3.9500	3.9775	0.0150
Jul '23	4.0350				4.0925	0.0575	4.0925
Dec '23	3.9350	3.9400	4.0000	3.9400	3.9725	0.0375	3.9725


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Dec '20	5.0975	5.0700	5.1250	5.0500	5.0950	-0.0025
Mar '21	5.1825	5.1525	5.2000	5.1325	5.1775	-0.0050
May '21	5.2475	5.2125	5.2625	5.1975	5.2425	-0.0050
Jul '21	5.3025	5.2725	5.3200	5.2500	5.2950	-0.0075
Sep '21	5.3700	5.3275	5.3775	5.3150	5.3275	-0.0425
Dec '21	5.4700	5.4200	5.4700	5.4175	5.4575	-0.0125
Mar '22	5.5375	5.5100	5.5100	5.5100	5.5100	-0.0275	5.5375
May '22	5.2800				5.5450	0.2650	5.5450
Jul '22	5.3900	5.3900	5.4000	5.3900	5.4000	0.0100	5.3900
Sep '22	5.2275				5.3900	0.1625	5.3900
Dec '22	5.2550				5.4175	0.1625	5.4175
Mar '23	5.2550				5.4175	0.1625	5.4175
May '23	5.2550				5.4175	0.1625	5.4175
Jul '23	5.0675				5.2000	0.1325	5.2000


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Nov '20	10.2350	10.2325	10.3500	10.2225	10.3275	0.0925
Jan '21	10.2725	10.2650	10.3775	10.2550	10.3625	0.0900
Mar '21	10.2100	10.2025	10.3025	10.1875	10.2925	0.0825
May '21	10.1850	10.1850	10.2700	10.1650	10.2650	0.0800
Jul '21	10.2275	10.2200	10.3075	10.2025	10.2975	0.0700
Aug '21	10.1650	10.2125	10.2125	10.2050	10.2050	0.0400
Sep '21	9.8950	9.9000	9.9575	9.8900	9.9575	0.0625
Nov '21	9.6650	9.6600	9.7300	9.6225	9.7275	0.0625
Jan '22	9.6450	9.6500	9.6950	9.6500	9.6950	0.0500
Mar '22	9.4400	9.4325	9.4725	9.3825	9.4725	0.0325
May '22	9.4075	9.3600	9.4300	9.3600	9.4300	0.0225
Jul '22	9.4375	9.4550	9.4550	9.4400	9.4400	0.0025
Aug '22	9.2700				9.3975	0.1275	9.3975
Sep '22	9.1100				9.2225	0.1125	9.2225
Nov '22	9.1100	9.0775	9.1375	9.0775	9.1375	0.0275
Jul '23	9.1750				9.2550	0.0800	9.2550
Nov '23	8.9900	9.1025	9.1025	9.1025	9.0375	0.0475	9.0375


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Oct '20	72.375	72.575	73.050	72.200	72.800	0.425	72.800
Dec '20	61.975	62.100	63.550	61.800	63.100	1.125	63.100
Feb '21	67.000	67.175	68.500	67.000	68.000	1.000	68.000


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Oct '20	108.900	108.900	109.250	108.375	108.550	-0.350	108.550
Dec '20	113.125	113.000	113.575	112.100	112.350	-0.775	112.350
Feb '21	116.225	116.175	116.575	115.500	115.875	-0.350	115.875


Wheat

	Previous	Open	High	Low	Last	Change	Close

Dec '20	5.7800	5.7400	5.8400	5.7375	5.8000	0.0200
Mar '21	5.8375	5.7900	5.8975	5.7900	5.8550	0.0175
May '21	5.8625	5.8325	5.9200	5.8325	5.8625	0.0000
Jul '21	5.8200	5.7825	5.8625	5.7800	5.8250	0.0050
Sep '21	5.8675	5.8400	5.9100	5.8375	5.8675	0.0000

Weather