IN, Medaryville
Address
501 E. Delaware Street,
Medaryville, IN 47957
Phone
Location Contact(s)
- Mitch Welty, Grain Originator
- (419) 373-6311
- mwelty@agrexinc.com
- Adam Niemeyer, Manager
- aniemeyer@agrexinc.com
Division
Eastern
Trading Office Commodities
- Soybean
- Corn
Commodities
- Soybean
- Corn
Additional Information:
Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
|
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '21 | 5.7975 | 5.7900 | 5.9500 | 5.7550 | 5.7725 | -0.0250 | 5.7725 |
| Jul '21 | 5.6200 | 5.6100 | 5.7700 | 5.5975 | 5.6275 | 0.0075 | 5.6275 |
| Sep '21 | 5.1000 | 5.0925 | 5.1950 | 5.0825 | 5.1075 | 0.0075 | 5.1075 |
| Dec '21 | 4.9475 | 4.9400 | 5.0375 | 4.9400 | 4.9650 | 0.0175 | 4.9650 |
| Mar '22 | 5.0150 | 5.0100 | 5.1050 | 5.0100 | 5.0350 | 0.0200 | 5.0350 |
| May '22 | 5.0550 | 5.0525 | 5.1425 | 5.0525 | 5.0800 | 0.0250 | 5.0800 |
| Jul '22 | 5.0725 | 5.0700 | 5.1575 | 5.0700 | 5.0975 | 0.0250 | 5.0975 |
| Sep '22 | 4.7100 | 4.7325 | 4.7800 | 4.7200 | 4.7425 | 0.0325 | 4.7425 |
| Dec '22 | 4.5825 | 4.5900 | 4.6250 | 4.5825 | 4.6150 | 0.0325 | 4.6150 |
| Mar '23 | 4.6500 | 4.6575 | 4.6900 | 4.6575 | 4.6875 | 0.0375 | 4.6875 |
| May '23 | 4.6950 | 4.7225 | 0.0275 | 4.7225 | |||
| Jul '23 | 4.7100 | 4.7200 | 4.7300 | 4.7200 | 4.7400 | 0.0300 | 4.7400 |
| Sep '23 | 4.4850 | 4.5150 | 0.0300 | 4.5150 | |||
| Dec '23 | 4.2850 | 4.2900 | 4.3300 | 4.2800 | 4.3025 | 0.0175 | 4.3025 |
| Jul '24 | 4.3850 | 4.4100 | 4.4100 | 4.3475 | 4.4025 | 0.0175 | 4.4025 |
| Dec '24 | 4.2150 | 4.1350 | 4.2000 | 4.1350 | 4.2175 | 0.0025 | 4.2175 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '21 | 5.7650 | 5.7875 | 5.9250 | 5.7675 | 5.8650 | 0.1000 | 5.8650 |
| Jul '21 | 5.8375 | 5.8400 | 5.9950 | 5.8375 | 5.9425 | 0.1050 | 5.9425 |
| Sep '21 | 5.9050 | 5.9150 | 6.0575 | 5.9100 | 6.0075 | 0.1025 | 6.0075 |
| Dec '21 | 6.0050 | 6.0175 | 6.1550 | 6.0175 | 6.1050 | 0.1000 | 6.1050 |
| Mar '22 | 6.0975 | 6.1100 | 6.2075 | 6.1025 | 6.1975 | 0.1000 | 6.1975 |
| May '22 | 6.1450 | 6.2225 | 6.2500 | 6.2150 | 6.2300 | 0.0850 | 6.2300 |
| Jul '22 | 6.0200 | 6.0500 | 6.1075 | 5.9950 | 6.0800 | 0.0600 | 6.0800 |
| Sep '22 | 6.0675 | 6.0100 | 6.0100 | 6.0100 | 6.1250 | 0.0575 | 6.1250 |
| Dec '22 | 6.1500 | 6.1950 | 6.1950 | 6.1950 | 6.2200 | 0.0700 | 6.2200 |
| Mar '23 | 6.2000 | 6.2700 | 0.0700 | 6.2700 | |||
| May '23 | 6.1525 | 6.2225 | 0.0700 | 6.2225 | |||
| Jul '23 | 5.7175 | 5.7875 | 0.0700 | 5.7875 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| May '21 | 14.1525 | 14.1600 | 14.1900 | 14.0075 | 14.0300 | -0.1225 | 14.0300 |
| Jul '21 | 14.0975 | 14.1025 | 14.1350 | 13.9550 | 13.9825 | -0.1150 | 13.9825 |
| Aug '21 | 13.7375 | 13.7275 | 13.7675 | 13.6025 | 13.6200 | -0.1175 | 13.6200 |
| Sep '21 | 13.0225 | 12.9975 | 13.0400 | 12.9100 | 12.9225 | -0.1000 | 12.9225 |
| Nov '21 | 12.7325 | 12.7250 | 12.7575 | 12.6150 | 12.6325 | -0.1000 | 12.6325 |
| Jan '22 | 12.7150 | 12.7150 | 12.7350 | 12.6075 | 12.6200 | -0.0950 | 12.6200 |
| Mar '22 | 12.4325 | 12.4250 | 12.4500 | 12.3300 | 12.3500 | -0.0825 | 12.3500 |
| May '22 | 12.3725 | 12.3725 | 12.3825 | 12.2675 | 12.2950 | -0.0775 | 12.2950 |
| Jul '22 | 12.3575 | 12.3625 | 12.3675 | 12.2675 | 12.2925 | -0.0650 | 12.2925 |
| Aug '22 | 12.2225 | 12.2225 | 12.2225 | 12.2225 | 12.1525 | -0.0700 | 12.1525 |
| Sep '22 | 11.7600 | 11.7700 | 11.7700 | 11.7700 | 11.6900 | -0.0700 | 11.6900 |
| Nov '22 | 11.4625 | 11.4575 | 11.4775 | 11.4000 | 11.4400 | -0.0225 | 11.4400 |
| Jan '23 | 11.5000 | 11.4700 | 11.4700 | 11.4700 | 11.4725 | -0.0275 | 11.4725 |
| Mar '23 | 11.4700 | 11.4600 | 11.4600 | 11.4600 | 11.4425 | -0.0275 | 11.4425 |
| May '23 | 11.4775 | 11.4550 | -0.0225 | 11.4550 | |||
| Jul '23 | 11.4875 | 11.4650 | -0.0225 | 11.4650 | |||
| Aug '23 | 11.4525 | 11.4300 | -0.0225 | 11.4300 | |||
| Sep '23 | 11.2750 | 11.2525 | -0.0225 | 11.2525 | |||
| Nov '23 | 10.7675 | 10.7400 | 10.7400 | 10.7400 | 10.7325 | -0.0350 | 10.7325 |
| Jul '24 | 10.7675 | 10.7325 | -0.0350 | 10.7325 | |||
| Nov '24 | 10.6625 | 10.6275 | -0.0350 | 10.6275 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '21 | 103.475 | 103.500 | 103.625 | 103.225 | 103.475 | 0.000 | 103.475 |
| May '21 | 105.425 | 105.425 | 106.775 | 105.425 | 106.375 | 0.950 | 106.375 |
| Jun '21 | 108.700 | 108.650 | 109.550 | 108.150 | 108.950 | 0.250 | 108.950 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '21 | 124.150 | 124.050 | 124.575 | 123.275 | 123.425 | -0.725 | 123.425 |
| Jun '21 | 125.025 | 124.700 | 124.975 | 122.250 | 122.575 | -2.450 | 122.575 |
| Aug '21 | 124.025 | 123.750 | 123.975 | 122.200 | 122.400 | -1.625 | 122.400 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '21 | 6.2875 | 6.2875 | 6.4650 | 6.2725 | 6.3875 | 0.1000 | 6.3875 |
| Jul '21 | 6.3050 | 6.3050 | 6.4650 | 6.2850 | 6.4050 | 0.1000 | 6.4050 |
| Sep '21 | 6.3200 | 6.3250 | 6.4700 | 6.3075 | 6.4150 | 0.0950 | 6.4150 |
| Dec '21 | 6.3675 | 6.3700 | 6.5100 | 6.3550 | 6.4600 | 0.0925 | 6.4600 |
| Mar '22 | 6.4075 | 6.4050 | 6.5350 | 6.3950 | 6.4950 | 0.0875 | 6.4950 |
