IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History January 2020
3.84  01/29/2020 7:44:00 AM CST
0.00
History February 2020
3.86  01/29/2020 7:44:00 AM CST
0.02
History March 2020
3.88  01/29/2020 7:44:00 AM CST
0.04
History Fall 2020
3.69  01/29/2020 7:43:00 AM CST
-0.26
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History January 2020
8.70  01/29/2020 7:44:00 AM CST
-0.25
History February 2020
8.72  01/29/2020 7:44:00 AM CST
-0.23
History March 2020
8.69  01/29/2020 7:44:00 AM CST
-0.26
History Fall 2020
8.89  01/29/2020 7:44:00 AM CST
-0.42

Futures

Corn
Previous Open High Low Last Change Close
Mar '20 3.8650 3.8550 3.8825 3.8275 3.8350 -0.0300
May '20 3.9200 3.9075 3.9350 3.8825 3.8875 -0.0325
Jul '20 3.9725 3.9575 3.9825 3.9325 3.9400 -0.0325
Sep '20 3.9450 3.9325 3.9550 3.9125 3.9175 -0.0275
Dec '20 3.9750 3.9625 3.9850 3.9475 3.9500 -0.0250
Mar '21 4.0725 4.0625 4.0800 4.0425 4.0425 -0.0300
May '21 4.1125 4.1100 4.1100 4.1100 4.1100 -0.0025 4.1125
Jul '21 4.1375 4.1250 4.1400 4.1125 4.1125 -0.0250
Sep '21 4.0550 4.0350 4.0350 4.0225 4.0225 -0.0325
Dec '21 4.0625 4.0575 4.0675 4.0400 4.0425 -0.0200
Mar '22 4.1250 4.1425 0.0175 4.1425
May '22 4.1300 4.1475 0.0175 4.1475
Jul '22 4.2075 4.2250 0.0175 4.2250
Sep '22 4.1925 4.2100 0.0175 4.2100
Dec '22 4.1125 4.1000 4.1125 4.1000 4.1175 0.0050 4.1175
Jul '23 4.2025 4.2075 0.0050 4.2075
Dec '23 4.1575 4.1625 0.0050 4.1625
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '20 4.8200 4.8275 4.8550 4.7625 4.7675 -0.0525
May '20 4.8925 4.8950 4.9275 4.8375 4.8425 -0.0500
Jul '20 4.9675 4.9725 5.0025 4.9125 4.9175 -0.0500
Sep '20 5.0475 5.0400 5.0800 4.9975 5.0000 -0.0475
Dec '20 5.1525 5.1625 5.1875 5.1075 5.1075 -0.0450
Mar '21 5.2525 5.2200 5.2200 5.2100 5.2125 -0.0400
May '21 5.2700 5.2350 5.2350 5.2350 5.2350 -0.0350
Jul '21 5.2275 5.2100 5.2100 5.2100 5.2100 -0.0175
Sep '21 5.2850 5.2650 -0.0200 5.2650
Dec '21 5.3950 5.3750 -0.0200 5.3750
Mar '22 5.4400 5.4200 -0.0200 5.4200
May '22 5.4400 5.4200 -0.0200 5.4200
Jul '22 5.3250 5.3050 -0.0200 5.3050
Soybeans
Previous Open High Low Last Change Close
Mar '20 8.9500 8.9600 9.0300 8.9500 8.9525 0.0025
May '20 9.0900 9.0975 9.1700 9.0900 9.0900 0.0000
Jul '20 9.2225 9.2325 9.3000 9.2275 9.2300 0.0075
Aug '20 9.2700 9.2875 9.3425 9.2750 9.2750 0.0050
Sep '20 9.2650 9.2775 9.3450 9.2725 9.2725 0.0075
Nov '20 9.3050 9.3150 9.3850 9.3100 9.3125 0.0075
Jan '21 9.3575 9.3800 9.4375 9.3650 9.3650 0.0075
Mar '21 9.3175 9.3125 9.3925 9.3125 9.3175 0.0000
May '21 9.3500 9.4175 9.4175 9.3550 9.3550 0.0050
Jul '21 9.4050 9.4475 9.4475 9.3975 9.4000 -0.0050
Aug '21 9.4325 9.4025 -0.0300 9.4025
Sep '21 9.3875 9.3450 -0.0425 9.3450
Nov '21 9.3100 9.3375 9.3600 9.3025 9.3025 -0.0075
Jan '22 9.3925 9.3725 -0.0200 9.3725
Mar '22 9.3925 9.3725 -0.0200 9.3725
May '22 9.3925 9.3725 -0.0200 9.3725
Jul '22 9.5100 9.4900 -0.0200 9.4900
Aug '22 9.5100 9.4900 -0.0200 9.4900
Sep '22 9.5100 9.4900 -0.0200 9.4900
Nov '22 9.4325 9.4125 -0.0200 9.4125
Jul '23 9.4325 9.4125 -0.0200 9.4125
Nov '23 9.4225 9.4025 -0.0200 9.4025
Lean Hogs
Previous Open High Low Last Change Close
Feb '20 65.950 66.500 67.050 66.150 66.225 0.275 66.225
Apr '20 70.450 71.100 72.400 70.875 71.300 0.850 71.300
May '20 76.975 77.500 78.325 77.500 77.650 0.675 77.650
Live Cattle
Previous Open High Low Last Change Close
Feb '20 122.250 122.400 123.100 122.100 122.150 -0.100 122.150
Apr '20 121.300 121.275 121.850 120.625 120.700 -0.600 120.700
Jun '20 113.025 113.150 113.725 112.400 112.475 -0.550 112.475
Wheat
Previous Open High Low Last Change Close
Mar '20 5.6975 5.7100 5.7325 5.6150 5.6250 -0.0725
May '20 5.6850 5.7075 5.7175 5.6100 5.6175 -0.0675
Jul '20 5.6725 5.6825 5.7075 5.6050 5.6100 -0.0625
Sep '20 5.7300 5.7375 5.7625 5.6650 5.6675 -0.0625
Dec '20 5.8125 5.8275 5.8400 5.7475 5.7500 -0.0625
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map