IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History New Crop 2020
3.59  10/01/2020 6:58:00 AM CST
-0.25
History January 2021
3.61  10/01/2020 6:58:00 AM CST
-0.31
History New Crop 2021
3.67  10/01/2020 6:56:00 AM CST
-0.28
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History New Crop 2020
9.90  10/01/2020 6:58:00 AM CST
-0.43
History January 2021
9.95  10/01/2020 6:58:00 AM CST
-0.41
History New Crop 2021
9.28  10/01/2020 6:58:00 AM CST
-0.45

Futures

Corn
Previous Open High Low Last Change Close
Dec '20 3.7900 3.7900 3.8375 3.7800 3.8325 0.0425
Mar '21 3.8825 3.8775 3.9250 3.8700 3.9225 0.0400
May '21 3.9350 3.9300 3.9725 3.9250 3.9725 0.0375
Jul '21 3.9725 3.9625 4.0075 3.9600 4.0050 0.0325
Sep '21 3.8825 3.8825 3.9150 3.8700 3.9150 0.0325
Dec '21 3.9150 3.9100 3.9475 3.9025 3.9450 0.0300
Mar '22 3.9850 3.9800 4.0200 3.9800 4.0175 0.0325
May '22 4.0175 4.0100 4.0550 4.0100 4.0550 0.0375
Jul '22 4.0400 4.0350 4.0750 4.0275 4.0750 0.0350
Sep '22 3.8575 3.9400 3.9400 3.9300 3.9325 0.0750 3.9325
Dec '22 3.9625 3.9500 3.9775 3.9500 3.9775 0.0150
Jul '23 4.0350 4.0925 0.0575 4.0925
Dec '23 3.9350 3.9400 4.0000 3.9400 3.9725 0.0375 3.9725
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '20 5.0975 5.0700 5.1250 5.0500 5.0950 -0.0025
Mar '21 5.1825 5.1525 5.2000 5.1325 5.1775 -0.0050
May '21 5.2475 5.2125 5.2625 5.1975 5.2425 -0.0050
Jul '21 5.3025 5.2725 5.3200 5.2500 5.2950 -0.0075
Sep '21 5.3700 5.3275 5.3775 5.3150 5.3275 -0.0425
Dec '21 5.4700 5.4200 5.4700 5.4175 5.4575 -0.0125
Mar '22 5.5375 5.5100 5.5100 5.5100 5.5100 -0.0275 5.5375
May '22 5.2800 5.5450 0.2650 5.5450
Jul '22 5.3900 5.3900 5.4000 5.3900 5.4000 0.0100 5.3900
Sep '22 5.2275 5.3900 0.1625 5.3900
Dec '22 5.2550 5.4175 0.1625 5.4175
Mar '23 5.2550 5.4175 0.1625 5.4175
May '23 5.2550 5.4175 0.1625 5.4175
Jul '23 5.0675 5.2000 0.1325 5.2000
Soybeans
Previous Open High Low Last Change Close
Nov '20 10.2350 10.2325 10.3500 10.2225 10.3275 0.0925
Jan '21 10.2725 10.2650 10.3775 10.2550 10.3625 0.0900
Mar '21 10.2100 10.2025 10.3025 10.1875 10.2925 0.0825
May '21 10.1850 10.1850 10.2700 10.1650 10.2650 0.0800
Jul '21 10.2275 10.2200 10.3075 10.2025 10.2975 0.0700
Aug '21 10.1650 10.2125 10.2125 10.2050 10.2050 0.0400
Sep '21 9.8950 9.9000 9.9575 9.8900 9.9575 0.0625
Nov '21 9.6650 9.6600 9.7300 9.6225 9.7275 0.0625
Jan '22 9.6450 9.6500 9.6950 9.6500 9.6950 0.0500
Mar '22 9.4400 9.4325 9.4725 9.3825 9.4725 0.0325
May '22 9.4075 9.3600 9.4300 9.3600 9.4300 0.0225
Jul '22 9.4375 9.4550 9.4550 9.4400 9.4400 0.0025
Aug '22 9.2700 9.3975 0.1275 9.3975
Sep '22 9.1100 9.2225 0.1125 9.2225
Nov '22 9.1100 9.0775 9.1375 9.0775 9.1375 0.0275
Jul '23 9.1750 9.2550 0.0800 9.2550
Nov '23 8.9900 9.1025 9.1025 9.1025 9.0375 0.0475 9.0375
Lean Hogs
Previous Open High Low Last Change Close
Oct '20 72.375 72.575 73.050 72.200 72.800 0.425 72.800
Dec '20 61.975 62.100 63.550 61.800 63.100 1.125 63.100
Feb '21 67.000 67.175 68.500 67.000 68.000 1.000 68.000
Live Cattle
Previous Open High Low Last Change Close
Oct '20 108.900 108.900 109.250 108.375 108.550 -0.350 108.550
Dec '20 113.125 113.000 113.575 112.100 112.350 -0.775 112.350
Feb '21 116.225 116.175 116.575 115.500 115.875 -0.350 115.875
Wheat
Previous Open High Low Last Change Close
Dec '20 5.7800 5.7400 5.8400 5.7375 5.8000 0.0200
Mar '21 5.8375 5.7900 5.8975 5.7900 5.8550 0.0175
May '21 5.8625 5.8325 5.9200 5.8325 5.8625 0.0000
Jul '21 5.8200 5.7825 5.8625 5.7800 5.8250 0.0050
Sep '21 5.8675 5.8400 5.9100 5.8375 5.8675 0.0000
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map