IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Sept 21
4.92  09/23/2021 9:34:00 AM CST
-0.30
History New Crop 2021
4.92  09/23/2021 9:34:00 AM CST
-0.30
History New Crop 2022
4.64  09/23/2021 9:34:00 AM CST
-0.36
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Sept 2021
12.39  09/23/2021 9:35:00 AM CST
-0.40
History New Crop 2021
12.39  09/23/2021 9:35:00 AM CST
-0.40
History New Crop 2022
12.07  09/23/2021 9:34:00 AM CST
-0.42

Futures

Corn
Previous Open High Low Last Change Close
Dec '21 5.2550 5.2450 5.2525 5.2025 5.2275 -0.0275
Mar '22 5.3300 5.3200 5.3250 5.2775 5.3050 -0.0250
May '22 5.3750 5.3650 5.3675 5.3225 5.3500 -0.0250
Jul '22 5.3650 5.3550 5.3550 5.3150 5.3400 -0.0250
Sep '22 5.0625 5.0550 5.0625 5.0350 5.0500 -0.0125
Dec '22 5.0100 5.0000 5.0175 4.9950 5.0050 -0.0050
Mar '23 5.0800 5.0850 5.0875 5.0675 5.0775 -0.0025
May '23 5.0775 5.0975 5.1125 5.0975 5.1125 0.0350 5.1125
Jul '23 5.1275 5.1350 5.1400 5.1350 5.1375 0.0100
Sep '23 4.7575 4.7850 0.0275 4.7850
Dec '23 4.6800 4.6775 4.6825 4.6725 4.6775 -0.0025
Jul '24 4.7600 4.7725 0.0125 4.7725
Dec '24 4.3950 4.3950 4.3950 4.3950 4.3950 0.0000
Soybeans
Previous Open High Low Last Change Close
Nov '21 12.8275 12.8250 12.9025 12.7575 12.8075 -0.0200
Jan '22 12.9175 12.9100 12.9975 12.8525 12.9025 -0.0150
Mar '22 12.9525 12.9475 13.0225 12.8900 12.9400 -0.0125
May '22 13.0100 12.9975 13.0725 12.9500 12.9950 -0.0150
Jul '22 13.0400 13.0325 13.0900 12.9800 13.0175 -0.0225
Aug '22 12.8875 12.9475 12.9600 12.8525 12.9475 0.0600 12.9475
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Dec '21 7.0600 7.0650 7.1600 7.0575 7.1275 0.0675
Mar '22 7.1475 7.1525 7.2425 7.1475 7.2175 0.0700
May '22 7.1950 7.2200 7.2800 7.2000 7.2750 0.0800
Wheat
Previous Open High Low Last Change Close
Dec '21 7.0575 7.0850 7.1400 7.0400 7.1200 0.0625
Mar '22 7.1600 7.1925 7.2475 7.1500 7.2250 0.0650
May '22 7.1925 7.2250 7.2750 7.1800 7.2525 0.0600
Live Cattle
Previous Open High Low Last Change Close
Oct '21 123.275 123.400 123.925 123.175 123.600 0.325
Dec '21 128.550 128.600 129.325 128.500 129.000 0.450
Feb '22 132.600 132.650 133.375 132.550 133.175 0.575
Lean Hogs
Previous Open High Low Last Change Close
Oct '21 83.850 84.700 84.850 84.175 84.450 0.600
Dec '21 73.375 74.350 75.775 74.100 75.450 2.075
Feb '22 76.525 77.250 78.650 77.250 78.600 2.075
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map