IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Spot
6.52  06/18/2021 3:20:00 AM CST
0.10
History New Crop 2021
5.16  06/18/2021 3:20:00 AM CST
-0.25
History New Crop 2022
4.41  06/18/2021 3:17:00 AM CST
-0.36
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Spot
13.84  06/18/2021 3:20:00 AM CST
0.05
History New Crop 2021
12.46  06/18/2021 3:20:00 AM CST
-0.38
History New Crop 2022
11.38  06/18/2021 3:20:00 AM CST
-0.42

Futures

Corn
Previous Open High Low Last Change Close
Jul '21 6.3300 6.3100 6.4350 6.2950 6.4175 0.0875
Sep '21 5.4850 5.4850 5.5750 5.4675 5.5625 0.0775
Dec '21 5.3250 5.3150 5.4175 5.3050 5.4075 0.0825
Mar '22 5.3950 5.3875 5.4800 5.3825 5.4775 0.0825
May '22 5.4350 5.4375 5.5200 5.4250 5.4975 0.0625
Jul '22 5.4375 5.4400 5.5250 5.4325 5.5250 0.0875
Sep '22 4.9150 4.9075 4.9625 4.8975 4.9400 0.0250
Dec '22 4.7400 4.7200 4.8075 4.7175 4.7650 0.0250
Mar '23 4.8150 4.8050 4.8075 4.8050 4.8075 -0.0075 4.8150
May '23 5.1175 5.1000 5.1000 4.8200 4.8450 -0.2725 4.8450
Jul '23 5.1400 5.1325 5.1325 4.8300 4.8725 -0.2675 4.8725
Sep '23 4.5525 4.2850 -0.2675 4.2850
Dec '23 4.4000 4.4325 4.4325 4.3900 4.4175 0.0175 4.4000
Jul '24 4.5000 4.5675 4.5675 4.5675 4.5675 0.0675 4.5000
Dec '24 4.2075 4.1950 4.1950 4.1725 4.1775 -0.0300 4.1775
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Jul '21 5.8525 5.8625 5.9775 5.8550 5.9650 0.1125
Sep '21 5.9425 5.9575 6.0625 5.9475 6.0550 0.1125
Dec '21 6.0475 6.0575 6.1700 6.0500 6.1625 0.1150
Mar '22 6.1525 6.1700 6.2550 6.1700 6.2550 0.1025
May '22 6.4475 6.4325 6.4325 6.2150 6.2225 -0.2250 6.2225
Jul '22 6.2000 6.2175 6.2975 6.2175 6.2975 0.0975
Sep '22 6.4275 6.2375 -0.1900 6.2375
Dec '22 6.5150 6.3250 -0.1900 6.3250
Mar '23 6.5800 6.3975 -0.1825 6.3975
May '23 6.4750 6.3875 -0.0875 6.3875
Jul '23 6.0275 6.0225 6.0225 6.0225 6.0250 -0.0025 6.0250
Soybeans
Previous Open High Low Last Change Close
Jul '21 13.2975 13.3075 13.8200 13.3075 13.7850 0.4875
Aug '21 12.9500 12.9500 13.3625 12.9500 13.3550 0.4050
Sep '21 12.5850 12.5950 12.9225 12.5950 12.9225 0.3375
Nov '21 12.5275 12.5275 12.8350 12.5275 12.8350 0.3075
Jan '22 12.5675 12.5675 12.8675 12.5675 12.8675 0.3000
Mar '22 12.4175 12.4750 12.6875 12.4650 12.6875 0.2700
May '22 12.4050 12.4725 12.6500 12.4625 12.5725 0.1675
Jul '22 12.4450 12.5000 12.6850 12.5000 12.6850 0.2400
Aug '22 13.0975 13.0325 13.0325 12.2575 12.3100 -0.7875 12.3100
Sep '22 11.9150 12.0150 12.0225 11.9875 11.9875 0.0725
Nov '22 11.6175 11.5500 11.7950 11.5500 11.7950 0.1775
Jan '23 11.6100 11.6925 11.7700 11.6400 11.6850 0.0750
Mar '23 11.9875 11.4200 -0.5675 11.4200
May '23 11.9650 11.3975 -0.5675 11.3975
Jul '23 11.9625 11.7850 11.7850 11.6975 11.4100 -0.5525 11.4100
Aug '23 11.9275 11.3750 -0.5525 11.3750
Sep '23 11.4100 10.8575 -0.5525 10.8575
Nov '23 11.3625 11.1000 11.1000 10.8950 10.8925 -0.4700 10.8925
Jul '24 11.3700 10.9000 -0.4700 10.9000
Nov '24 10.8400 10.8000 10.8000 10.6500 10.5200 -0.3200 10.5200
Lean Hogs
Previous Open High Low Last Change Close
Jul '21 115.500 114.025 114.300 111.000 111.000 -4.500 111.000
Aug '21 111.700 109.950 110.425 107.200 107.200 -4.500 107.200
Oct '21 91.025 89.875 90.600 86.525 86.925 -4.100 86.925
Live Cattle
Previous Open High Low Last Change Close
Jun '21 122.300 122.225 123.100 120.000 120.100 -2.200 120.100
Aug '21 124.925 124.750 125.050 120.950 121.100 -3.825 121.100
Oct '21 129.975 129.650 130.000 126.425 126.575 -3.400 126.575
Wheat
Previous Open High Low Last Change Close
Jul '21 6.3900 6.3900 6.5150 6.3900 6.5075 0.1175
Sep '21 6.4300 6.4425 6.5450 6.4300 6.5425 0.1125
Dec '21 6.4975 6.5000 6.6025 6.4975 6.6000 0.1025
Mar '22 6.5650 6.5875 6.6600 6.5725 6.6600 0.0950
May '22 6.5875 6.6325 6.6575 6.6050 6.6350 0.0475
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map