IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Denise Brick, Grain Originator
dbrick@agrexinc.com

Steve Schultz, Grain Manager
sschultz@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
January 2020	3.84	0.00
February 2020	3.86	0.02
March 2020	3.88	0.04
Fall 2020	3.69	-0.26

SOYBEANS

Delivery Date	Cash Bid	Basis
January 2020	8.70	-0.25
February 2020	8.72	-0.23
March 2020	8.69	-0.26
Fall 2020	8.89	-0.42

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Mar '20	3.8650	3.8550	3.8825	3.8275	3.8350	-0.0300
May '20	3.9200	3.9075	3.9350	3.8825	3.8875	-0.0325
Jul '20	3.9725	3.9575	3.9825	3.9325	3.9400	-0.0325
Sep '20	3.9450	3.9325	3.9550	3.9125	3.9175	-0.0275
Dec '20	3.9750	3.9625	3.9850	3.9475	3.9500	-0.0250
Mar '21	4.0725	4.0625	4.0800	4.0425	4.0425	-0.0300
May '21	4.1125	4.1100	4.1100	4.1100	4.1100	-0.0025	4.1125
Jul '21	4.1375	4.1250	4.1400	4.1125	4.1125	-0.0250
Sep '21	4.0550	4.0350	4.0350	4.0225	4.0225	-0.0325
Dec '21	4.0625	4.0575	4.0675	4.0400	4.0425	-0.0200
Mar '22	4.1250				4.1425	0.0175	4.1425
May '22	4.1300				4.1475	0.0175	4.1475
Jul '22	4.2075				4.2250	0.0175	4.2250
Sep '22	4.1925				4.2100	0.0175	4.2100
Dec '22	4.1125	4.1000	4.1125	4.1000	4.1175	0.0050	4.1175
Jul '23	4.2025				4.2075	0.0050	4.2075
Dec '23	4.1575				4.1625	0.0050	4.1625


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Mar '20	4.8200	4.8275	4.8550	4.7625	4.7675	-0.0525
May '20	4.8925	4.8950	4.9275	4.8375	4.8425	-0.0500
Jul '20	4.9675	4.9725	5.0025	4.9125	4.9175	-0.0500
Sep '20	5.0475	5.0400	5.0800	4.9975	5.0000	-0.0475
Dec '20	5.1525	5.1625	5.1875	5.1075	5.1075	-0.0450
Mar '21	5.2525	5.2200	5.2200	5.2100	5.2125	-0.0400
May '21	5.2700	5.2350	5.2350	5.2350	5.2350	-0.0350
Jul '21	5.2275	5.2100	5.2100	5.2100	5.2100	-0.0175
Sep '21	5.2850				5.2650	-0.0200	5.2650
Dec '21	5.3950				5.3750	-0.0200	5.3750
Mar '22	5.4400				5.4200	-0.0200	5.4200
May '22	5.4400				5.4200	-0.0200	5.4200
Jul '22	5.3250				5.3050	-0.0200	5.3050


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Mar '20	8.9500	8.9600	9.0300	8.9500	8.9525	0.0025
May '20	9.0900	9.0975	9.1700	9.0900	9.0900	0.0000
Jul '20	9.2225	9.2325	9.3000	9.2275	9.2300	0.0075
Aug '20	9.2700	9.2875	9.3425	9.2750	9.2750	0.0050
Sep '20	9.2650	9.2775	9.3450	9.2725	9.2725	0.0075
Nov '20	9.3050	9.3150	9.3850	9.3100	9.3125	0.0075
Jan '21	9.3575	9.3800	9.4375	9.3650	9.3650	0.0075
Mar '21	9.3175	9.3125	9.3925	9.3125	9.3175	0.0000
May '21	9.3500	9.4175	9.4175	9.3550	9.3550	0.0050
Jul '21	9.4050	9.4475	9.4475	9.3975	9.4000	-0.0050
Aug '21	9.4325				9.4025	-0.0300	9.4025
Sep '21	9.3875				9.3450	-0.0425	9.3450
Nov '21	9.3100	9.3375	9.3600	9.3025	9.3025	-0.0075
Jan '22	9.3925				9.3725	-0.0200	9.3725
Mar '22	9.3925				9.3725	-0.0200	9.3725
May '22	9.3925				9.3725	-0.0200	9.3725
Jul '22	9.5100				9.4900	-0.0200	9.4900
Aug '22	9.5100				9.4900	-0.0200	9.4900
Sep '22	9.5100				9.4900	-0.0200	9.4900
Nov '22	9.4325				9.4125	-0.0200	9.4125
Jul '23	9.4325				9.4125	-0.0200	9.4125
Nov '23	9.4225				9.4025	-0.0200	9.4025


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Feb '20	65.950	66.500	67.050	66.150	66.225	0.275	66.225
Apr '20	70.450	71.100	72.400	70.875	71.300	0.850	71.300
May '20	76.975	77.500	78.325	77.500	77.650	0.675	77.650


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Feb '20	122.250	122.400	123.100	122.100	122.150	-0.100	122.150
Apr '20	121.300	121.275	121.850	120.625	120.700	-0.600	120.700
Jun '20	113.025	113.150	113.725	112.400	112.475	-0.550	112.475


Wheat

	Previous	Open	High	Low	Last	Change	Close

Mar '20	5.6975	5.7100	5.7325	5.6150	5.6250	-0.0725
May '20	5.6850	5.7075	5.7175	5.6100	5.6175	-0.0675
Jul '20	5.6725	5.6825	5.7075	5.6050	5.6100	-0.0625
Sep '20	5.7300	5.7375	5.7625	5.6650	5.6675	-0.0625
Dec '20	5.8125	5.8275	5.8400	5.7475	5.7500	-0.0625

Weather