IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History March 2020
3.30  03/27/2020 1:19:00 PM CST
-0.16
History April 2020
3.32  03/27/2020 1:19:00 PM CST
-0.14
History Fall 2020
3.39  03/27/2020 1:19:00 PM CST
-0.25
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History March 2020
8.70  03/27/2020 1:19:00 PM CST
-0.12
History April 2020
8.70  03/27/2020 1:19:00 PM CST
-0.12
History Fall 2020
8.36  03/27/2020 1:19:00 PM CST
-0.41

Futures

Corn
Previous Open High Low Last Change Close
May '20 3.4875 3.4850 3.5000 3.4250 3.4600 -0.0275 3.4600
Jul '20 3.5425 3.5425 3.5575 3.4850 3.5175 -0.0250 3.5175
Sep '20 3.5900 3.5900 3.6050 3.5350 3.5600 -0.0300 3.5600
Dec '20 3.6725 3.6750 3.6900 3.6150 3.6425 -0.0300 3.6425
Mar '21 3.7750 3.7750 3.7875 3.7175 3.7400 -0.0350 3.7400
May '21 3.8200 3.8200 3.8275 3.7600 3.7850 -0.0350 3.7850
Jul '21 3.8400 3.8350 3.8475 3.7750 3.8050 -0.0350 3.8050
Sep '21 3.7750 3.7700 3.7825 3.7175 3.7350 -0.0400 3.7350
Dec '21 3.8300 3.8375 3.8400 3.7800 3.7975 -0.0325 3.7975
Mar '22 3.9525 3.9525 3.9525 3.9200 3.9250 -0.0275 3.9250
May '22 3.9975 4.0000 4.0000 3.9800 3.9700 -0.0275 3.9700
Jul '22 4.0475 4.0200 4.0200 4.0200 4.0175 -0.0300 4.0175
Sep '22 3.9475 3.9300 -0.0175 3.9300
Dec '22 3.9450 3.9175 3.9175 3.9100 3.9075 -0.0375 3.9075
Jul '23 4.0725 4.0350 -0.0375 4.0350
Dec '23 3.9925 3.9575 -0.0350 3.9575
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '20 4.8725 4.8700 5.0500 4.8300 4.8675 -0.0050 4.8675
Jul '20 4.9125 4.9100 5.0775 4.8750 4.9150 0.0025 4.9150
Sep '20 4.9800 4.9800 5.1400 4.9475 4.9850 0.0050 4.9850
Dec '20 5.0875 5.0775 5.2500 5.0550 5.0950 0.0075 5.0950
Mar '21 5.1800 5.1525 5.3400 5.1500 5.1800 0.0000 5.1800
May '21 5.2350 5.3025 5.3850 5.2125 5.2350 0.0000 5.2350
Jul '21 5.2025 5.1850 5.3300 5.1525 5.1875 -0.0150 5.1875
Sep '21 5.2075 5.1950 -0.0125 5.1950
Dec '21 5.3100 5.4000 5.4000 5.3725 5.2975 -0.0125 5.2975
Mar '22 5.4525 5.4400 -0.0125 5.4400
May '22 5.4525 5.4400 -0.0125 5.4400
Jul '22 5.1275 5.1150 -0.0125 5.1150
Soybeans
Previous Open High Low Last Change Close
May '20 8.8025 8.7900 8.8875 8.7525 8.8150 0.0125 8.8150
Jul '20 8.8475 8.8300 8.9325 8.7975 8.8525 0.0050 8.8525
Aug '20 8.8575 8.8425 8.9375 8.8075 8.8575 0.0000 8.8575
Sep '20 8.8050 8.7725 8.8775 8.7575 8.7900 -0.0150 8.7900
Nov '20 8.7900 8.7600 8.8700 8.7450 8.7675 -0.0225 8.7675
Jan '21 8.7850 8.7625 8.8625 8.7325 8.7525 -0.0325 8.7525
Mar '21 8.6400 8.6000 8.6950 8.5500 8.5800 -0.0600 8.5800
May '21 8.6425 8.6000 8.6975 8.5375 8.5675 -0.0750 8.5675
Jul '21 8.7325 8.7400 8.7775 8.6125 8.6475 -0.0850 8.6475
Aug '21 8.7350 8.6650 8.6650 8.6650 8.6475 -0.0875 8.6475
Sep '21 8.6675 8.6100 8.6100 8.5925 8.5775 -0.0900 8.5775
Nov '21 8.6375 8.6100 8.6850 8.5250 8.5325 -0.1050 8.5325
Jan '22 8.7150 8.6150 -0.1000 8.6150
Mar '22 8.7350 8.6375 -0.0975 8.6375
May '22 8.7900 8.7025 -0.0875 8.7025
Jul '22 8.8400 8.7575 -0.0825 8.7575
Aug '22 8.8200 8.7450 -0.0750 8.7450
Sep '22 8.8200 8.7575 -0.0625 8.7575
Nov '22 8.8075 8.7450 -0.0625 8.7450
Jul '23 9.0075 8.9450 -0.0625 8.9450
Nov '23 8.9625 8.9000 -0.0625 8.9000
Lean Hogs
Previous Open High Low Last Change Close
Apr '20 62.900 62.225 62.225 58.400 58.450 -4.450 58.450
May '20 62.125 61.200 61.200 57.625 57.625 -4.500 57.625
Jun '20 68.750 67.550 67.550 64.250 64.250 -4.500 64.250
Live Cattle
Previous Open High Low Last Change Close
Apr '20 105.450 103.325 104.100 100.950 100.950 -4.500 100.950
Jun '20 93.550 92.075 92.750 89.050 89.425 -4.125 89.425
Aug '20 94.475 93.275 93.975 90.175 90.450 -4.025 90.450
Wheat
Previous Open High Low Last Change Close
May '20 5.6900 5.6950 5.8700 5.6350 5.7125 0.0225 5.7125
Jul '20 5.5625 5.5825 5.6800 5.5250 5.5725 0.0100 5.5725
Sep '20 5.5500 5.5525 5.6575 5.5225 5.5675 0.0175 5.5675
Dec '20 5.6125 5.6350 5.7125 5.5950 5.6325 0.0200 5.6325
Mar '21 5.6425 5.6300 5.7275 5.6275 5.6625 0.0200 5.6625
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map