IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Mitch Welty, Grain Originator
(419) 373-6311
mwelty@agrexinc.com

Adam Niemeyer, Manager
aniemeyer@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
Sept 21	4.92	-0.30
New Crop 2021	4.92	-0.30
New Crop 2022	4.64	-0.36

SOYBEANS

Delivery Date	Cash Bid	Basis
Sept 2021	12.39	-0.40
New Crop 2021	12.39	-0.40
New Crop 2022	12.07	-0.42

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Dec '21	5.2550	5.2450	5.2525	5.2025	5.2275	-0.0275
Mar '22	5.3300	5.3200	5.3250	5.2775	5.3050	-0.0250
May '22	5.3750	5.3650	5.3675	5.3225	5.3500	-0.0250
Jul '22	5.3650	5.3550	5.3550	5.3150	5.3400	-0.0250
Sep '22	5.0625	5.0550	5.0625	5.0350	5.0500	-0.0125
Dec '22	5.0100	5.0000	5.0175	4.9950	5.0050	-0.0050
Mar '23	5.0800	5.0850	5.0875	5.0675	5.0775	-0.0025
May '23	5.0775	5.0975	5.1125	5.0975	5.1125	0.0350	5.1125
Jul '23	5.1275	5.1350	5.1400	5.1350	5.1375	0.0100
Sep '23	4.7575				4.7850	0.0275	4.7850
Dec '23	4.6800	4.6775	4.6825	4.6725	4.6775	-0.0025
Jul '24	4.7600				4.7725	0.0125	4.7725
Dec '24	4.3950	4.3950	4.3950	4.3950	4.3950	0.0000


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Nov '21	12.8275	12.8250	12.9025	12.7575	12.8075	-0.0200
Jan '22	12.9175	12.9100	12.9975	12.8525	12.9025	-0.0150
Mar '22	12.9525	12.9475	13.0225	12.8900	12.9400	-0.0125
May '22	13.0100	12.9975	13.0725	12.9500	12.9950	-0.0150
Jul '22	13.0400	13.0325	13.0900	12.9800	13.0175	-0.0225
Aug '22	12.8875	12.9475	12.9600	12.8525	12.9475	0.0600	12.9475


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Dec '21	7.0600	7.0650	7.1600	7.0575	7.1275	0.0675
Mar '22	7.1475	7.1525	7.2425	7.1475	7.2175	0.0700
May '22	7.1950	7.2200	7.2800	7.2000	7.2750	0.0800


Wheat

	Previous	Open	High	Low	Last	Change	Close

Dec '21	7.0575	7.0850	7.1400	7.0400	7.1200	0.0625
Mar '22	7.1600	7.1925	7.2475	7.1500	7.2250	0.0650
May '22	7.1925	7.2250	7.2750	7.1800	7.2525	0.0600


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Oct '21	123.275	123.400	123.925	123.175	123.600	0.325
Dec '21	128.550	128.600	129.325	128.500	129.000	0.450
Feb '22	132.600	132.650	133.375	132.550	133.175	0.575


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Oct '21	83.850	84.700	84.850	84.175	84.450	0.600
Dec '21	73.375	74.350	75.775	74.100	75.450	2.075
Feb '22	76.525	77.250	78.650	77.250	78.600	2.075

Weather