IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

Array

Futures

Corn
Previous Open High Low Last Change Close
Jul '20 3.4825 3.4900 3.5650 3.4825 3.5125 0.0300 3.5125
Sep '20 3.4625 3.4600 3.5500 3.4575 3.4875 0.0250 3.4875
Dec '20 3.5425 3.5400 3.6200 3.5325 3.5700 0.0275 3.5700
Mar '21 3.6450 3.6400 3.7100 3.6350 3.6675 0.0225 3.6675
May '21 3.7050 3.7000 3.7600 3.6950 3.7225 0.0175 3.7225
Jul '21 3.7500 3.7475 3.7950 3.7375 3.7625 0.0125 3.7625
Sep '21 3.7075 3.7050 3.7525 3.7000 3.7250 0.0175 3.7250
Dec '21 3.7650 3.7625 3.8000 3.7500 3.7800 0.0150 3.7800
Mar '22 3.8575 3.8500 3.8850 3.8475 3.8650 0.0075 3.8650
May '22 3.9075 3.9300 3.9300 3.9300 3.9125 0.0050 3.9125
Jul '22 3.9400 3.9775 3.9775 3.9575 3.9525 0.0125 3.9525
Sep '22 3.8300 3.8425 0.0125 3.8425
Dec '22 3.8425 3.8375 3.8775 3.8350 3.8575 0.0150 3.8575
Jul '23 3.9975 4.0125 0.0150 4.0125
Dec '23 3.8650 3.8800 0.0150 3.8800
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Jul '20 4.5200 4.5500 4.5850 4.5500 4.5200 0.0000 4.5200
Sep '20 4.5675 4.5600 4.6425 4.5475 4.5675 0.0000 4.5675
Dec '20 4.6750 4.6750 4.7475 4.6600 4.6800 0.0050 4.6800
Mar '21 4.7900 4.7875 4.8500 4.7750 4.7925 0.0025 4.7925
May '21 4.8600 4.8525 4.9150 4.8425 4.8625 0.0025 4.8625
Jul '21 4.9100 4.9000 4.9600 4.9000 4.9075 -0.0025 4.9075
Sep '21 5.0050 4.9850 5.0425 4.9850 5.0050 0.0000 5.0050
Dec '21 5.1300 5.1350 5.1775 5.1325 5.1350 0.0050 5.1350
Mar '22 5.2300 5.2225 5.2225 5.2200 5.2275 -0.0025 5.2275
May '22 5.2300 5.2275 -0.0025 5.2275
Jul '22 5.2200 5.2300 5.2600 5.2300 5.2175 -0.0025 5.2175
Soybeans
Previous Open High Low Last Change Close
Jul '20 8.9475 9.0300 9.0700 8.9950 8.9825 0.0350 8.9825
Aug '20 8.9250 8.9400 9.0425 8.9300 8.9650 0.0400 8.9650
Sep '20 8.9075 8.9225 9.0275 8.9050 8.9525 0.0450 8.9525
Nov '20 8.9725 8.9875 9.0950 8.9650 9.0150 0.0425 9.0150
Jan '21 9.0275 9.0375 9.1450 9.0225 9.0700 0.0425 9.0700
Mar '21 8.9925 9.0025 9.0975 8.9850 9.0300 0.0375 9.0300
May '21 8.9825 8.9800 9.0825 8.9800 9.0100 0.0275 9.0100
Jul '21 9.0400 9.0425 9.1325 9.0300 9.0625 0.0225 9.0625
Aug '21 9.0450 9.0925 9.1125 9.0425 9.0625 0.0175 9.0625
Sep '21 8.9825 9.0425 9.0425 8.9800 9.0025 0.0200 9.0025
Nov '21 8.9450 8.9425 9.0300 8.9300 8.9700 0.0250 8.9700
Jan '22 8.9775 9.0000 0.0225 9.0000
Mar '22 8.9225 8.9425 8.9425 8.9175 8.9375 0.0150 8.9375
May '22 8.9450 8.9575 0.0125 8.9575
Jul '22 9.0125 9.0300 0.0175 9.0300
Aug '22 9.0125 9.0300 0.0175 9.0300
Sep '22 8.9900 9.0075 0.0175 9.0075
Nov '22 8.9425 9.0000 9.0000 9.0000 8.9500 0.0075 8.9500
Jul '23 9.1425 9.1500 0.0075 9.1500
Nov '23 9.0250 9.0325 0.0075 9.0325
Lean Hogs
Previous Open High Low Last Change Close
Jul '20 44.050 44.600 46.200 44.600 45.850 1.800 45.850
Aug '20 47.950 48.950 51.175 48.750 50.225 2.275 50.225
Oct '20 48.800 49.525 51.400 49.400 50.550 1.750 50.550
Live Cattle
Previous Open High Low Last Change Close
Aug '20 99.150 99.225 100.425 99.000 99.250 0.100 99.250
Oct '20 103.500 103.525 104.725 103.250 103.925 0.425 103.925
Dec '20 106.675 106.675 108.150 106.525 107.450 0.775 107.450
Wheat
Previous Open High Low Last Change Close
Jul '20 5.1750 5.3000 5.3775 5.2075 5.2625 0.0875 5.2625
Sep '20 5.1650 5.1650 5.3125 5.1575 5.2500 0.0850 5.2500
Dec '20 5.2175 5.2225 5.3575 5.2125 5.3000 0.0825 5.3000
Mar '21 5.2775 5.2700 5.4025 5.2675 5.3500 0.0725 5.3500
May '21 5.3175 5.3250 5.4425 5.3075 5.3900 0.0725 5.3900
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map