IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History August 2019
3.65  08/19/2019 4:44:00 AM CST
0.00
History Fall 2019
3.61  08/19/2019 4:44:00 AM CST
-0.14
History January 2020
3.69  08/19/2019 4:43:00 AM CST
-0.18
History March 2020
3.75  08/19/2019 4:43:00 AM CST
-0.12
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History August 2019
8.29  08/19/2019 4:44:00 AM CST
-0.45
History Fall 2019
8.24  08/19/2019 4:44:00 AM CST
-0.50
History January 2020
8.34  08/19/2019 4:40:00 AM CST
-0.53
History March 2020
8.45  08/19/2019 4:30:00 AM CST
-0.55

Futures

Corn
Previous Open High Low Last Change Close
Sep '19 3.7100 3.6725 3.6825 3.6475 3.6475 -0.0625
Dec '19 3.8075 3.7700 3.7825 3.7450 3.7475 -0.0600
Mar '20 3.9275 3.8925 3.9000 3.8675 3.8725 -0.0550
May '20 4.0000 3.9600 3.9725 3.9450 3.9475 -0.0525
Jul '20 4.0575 4.0200 4.0325 4.0075 4.0075 -0.0500
Sep '20 4.0500 4.0300 4.0400 4.0200 4.0200 -0.0300
Dec '20 4.0850 4.0650 4.0750 4.0550 4.0575 -0.0275
Mar '21 4.1800 4.1575 4.1650 4.1525 4.1650 -0.0150
May '21 4.1850 4.2325 0.0475 4.2325
Jul '21 4.2200 4.2425 4.2575 4.2425 4.2650 0.0450 4.2650
Sep '21 4.1200 4.1350 0.0150 4.1350
Dec '21 4.1475 4.1475 4.1500 4.1450 4.1450 -0.0025
Jul '22 4.2850 4.3000 0.0150 4.3000
Dec '22 4.1350 4.1375 0.0025 4.1375
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Sep '19 3.9425 3.9425 3.9450 3.9050 3.9100 -0.0325
Dec '19 4.0950 4.0925 4.0950 4.0525 4.0550 -0.0400
Mar '20 4.2550 4.2525 4.2525 4.2125 4.2175 -0.0375
May '20 4.3625 4.3625 4.3625 4.3400 4.3450 -0.0175
Jul '20 4.4650 4.4575 4.4575 4.4275 4.4275 -0.0375
Sep '20 4.6075 4.5975 4.6000 4.5675 4.5675 -0.0400
Dec '20 4.8050 4.7975 4.7975 4.7975 4.7975 -0.0075
Mar '21 4.9100 4.9600 0.0500 4.9600
May '21 4.9600 4.9500 4.9500 4.9500 4.9925 0.0325 4.9925
Jul '21 4.8825 4.9000 4.9000 4.9000 4.9150 0.0325 4.9150
Sep '21 4.8825 4.9150 0.0325 4.9150
Dec '21 5.0125 5.0450 0.0325 5.0450
Mar '22 5.0125 5.0450 0.0325 5.0450
May '22 5.0125 5.0450 0.0325 5.0450
Jul '22 4.9700 5.0025 0.0325 5.0025
Soybeans
Previous Open High Low Last Change Close
Sep '19 8.6725 8.6225 8.6500 8.6025 8.6125 -0.0600
Nov '19 8.7975 8.7475 8.7775 8.7275 8.7375 -0.0600
Jan '20 8.9350 8.8850 8.9125 8.8650 8.8725 -0.0625
Mar '20 9.0650 9.0125 9.0350 8.9950 9.0000 -0.0650
May '20 9.1750 9.1275 9.1350 9.1100 9.1100 -0.0650
Jul '20 9.2800 9.2250 9.2450 9.2175 9.2175 -0.0625
Aug '20 9.2275 9.3150 9.3150 9.2900 9.3175 0.0900 9.3175
Sep '20 9.2350 9.3250 0.0900 9.3250
Nov '20 9.3825 9.3350 9.3550 9.3200 9.3200 -0.0625
Jan '21 9.3750 9.4650 0.0900 9.4650
Mar '21 9.4225 9.4500 9.4825 9.4500 9.5125 0.0900 9.5125
May '21 9.4850 9.5825 0.0975 9.5825
Jul '21 9.5650 9.6575 0.0925 9.6575
Aug '21 9.5600 9.6500 0.0900 9.6500
Sep '21 9.4600 9.5500 0.0900 9.5500
Nov '21 9.3550 9.3975 9.3975 9.3400 9.3850 0.0300 9.3850
Jul '22 9.3925 9.4225 0.0300 9.4225
Nov '22 9.2200 9.2500 0.0300 9.2500
Lean Hogs
Previous Open High Low Last Change Close
Oct '19 65.000 65.300 66.525 62.000 62.000 -3.000 62.000
Dec '19 63.750 63.825 64.750 60.750 60.775 -2.975 60.775
Feb '20 70.250 70.425 71.325 67.400 68.025 -2.225 68.025
Live Cattle
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
Wheat
Previous Open High Low Last Change Close
Sep '19 4.7075 4.6900 4.7025 4.6600 4.6700 -0.0375
Dec '19 4.7750 4.7525 4.7600 4.7150 4.7250 -0.0500
Mar '20 4.8400 4.8175 4.8175 4.7800 4.7800 -0.0600
May '20 4.8975 4.8600 4.8675 4.8450 4.8475 -0.0500
Jul '20 4.9500 4.9125 4.9175 4.8950 4.8950 -0.0550
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map