IN, Medaryville
Address
501 E. Delaware Street,
Medaryville, IN 47957
Phone
Location Contact(s)
- Denise Brick, Grain Originator
- dbrick@agrexinc.com
- Steve Schultz, Grain Manager
- sschultz@agrexinc.com
Division
Eastern
Trading Office Commodities
- Soybean
- Corn
Commodities
- Soybean
- Corn
Additional Information:
Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.
- Cash Bids
- Futures
- Weather
- Map
Cash Bids
Array
*Cash Bids are subject to change without notice.
Futures
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '20 | 3.4825 | 3.4900 | 3.5650 | 3.4825 | 3.5125 | 0.0300 | 3.5125 |
| Sep '20 | 3.4625 | 3.4600 | 3.5500 | 3.4575 | 3.4875 | 0.0250 | 3.4875 |
| Dec '20 | 3.5425 | 3.5400 | 3.6200 | 3.5325 | 3.5700 | 0.0275 | 3.5700 |
| Mar '21 | 3.6450 | 3.6400 | 3.7100 | 3.6350 | 3.6675 | 0.0225 | 3.6675 |
| May '21 | 3.7050 | 3.7000 | 3.7600 | 3.6950 | 3.7225 | 0.0175 | 3.7225 |
| Jul '21 | 3.7500 | 3.7475 | 3.7950 | 3.7375 | 3.7625 | 0.0125 | 3.7625 |
| Sep '21 | 3.7075 | 3.7050 | 3.7525 | 3.7000 | 3.7250 | 0.0175 | 3.7250 |
| Dec '21 | 3.7650 | 3.7625 | 3.8000 | 3.7500 | 3.7800 | 0.0150 | 3.7800 |
| Mar '22 | 3.8575 | 3.8500 | 3.8850 | 3.8475 | 3.8650 | 0.0075 | 3.8650 |
| May '22 | 3.9075 | 3.9300 | 3.9300 | 3.9300 | 3.9125 | 0.0050 | 3.9125 |
| Jul '22 | 3.9400 | 3.9775 | 3.9775 | 3.9575 | 3.9525 | 0.0125 | 3.9525 |
| Sep '22 | 3.8300 | 3.8425 | 0.0125 | 3.8425 | |||
| Dec '22 | 3.8425 | 3.8375 | 3.8775 | 3.8350 | 3.8575 | 0.0150 | 3.8575 |
| Jul '23 | 3.9975 | 4.0125 | 0.0150 | 4.0125 | |||
| Dec '23 | 3.8650 | 3.8800 | 0.0150 | 3.8800 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 4.5200 | 4.5500 | 4.5850 | 4.5500 | 4.5200 | 0.0000 | 4.5200 |
| Sep '20 | 4.5675 | 4.5600 | 4.6425 | 4.5475 | 4.5675 | 0.0000 | 4.5675 |
| Dec '20 | 4.6750 | 4.6750 | 4.7475 | 4.6600 | 4.6800 | 0.0050 | 4.6800 |
| Mar '21 | 4.7900 | 4.7875 | 4.8500 | 4.7750 | 4.7925 | 0.0025 | 4.7925 |
| May '21 | 4.8600 | 4.8525 | 4.9150 | 4.8425 | 4.8625 | 0.0025 | 4.8625 |
| Jul '21 | 4.9100 | 4.9000 | 4.9600 | 4.9000 | 4.9075 | -0.0025 | 4.9075 |
| Sep '21 | 5.0050 | 4.9850 | 5.0425 | 4.9850 | 5.0050 | 0.0000 | 5.0050 |
| Dec '21 | 5.1300 | 5.1350 | 5.1775 | 5.1325 | 5.1350 | 0.0050 | 5.1350 |
| Mar '22 | 5.2300 | 5.2225 | 5.2225 | 5.2200 | 5.2275 | -0.0025 | 5.2275 |
| May '22 | 5.2300 | 5.2275 | -0.0025 | 5.2275 | |||
| Jul '22 | 5.2200 | 5.2300 | 5.2600 | 5.2300 | 5.2175 | -0.0025 | 5.2175 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 8.9475 | 9.0300 | 9.0700 | 8.9950 | 8.9825 | 0.0350 | 8.9825 |
| Aug '20 | 8.9250 | 8.9400 | 9.0425 | 8.9300 | 8.9650 | 0.0400 | 8.9650 |
| Sep '20 | 8.9075 | 8.9225 | 9.0275 | 8.9050 | 8.9525 | 0.0450 | 8.9525 |
| Nov '20 | 8.9725 | 8.9875 | 9.0950 | 8.9650 | 9.0150 | 0.0425 | 9.0150 |
| Jan '21 | 9.0275 | 9.0375 | 9.1450 | 9.0225 | 9.0700 | 0.0425 | 9.0700 |
| Mar '21 | 8.9925 | 9.0025 | 9.0975 | 8.9850 | 9.0300 | 0.0375 | 9.0300 |
| May '21 | 8.9825 | 8.9800 | 9.0825 | 8.9800 | 9.0100 | 0.0275 | 9.0100 |
| Jul '21 | 9.0400 | 9.0425 | 9.1325 | 9.0300 | 9.0625 | 0.0225 | 9.0625 |
| Aug '21 | 9.0450 | 9.0925 | 9.1125 | 9.0425 | 9.0625 | 0.0175 | 9.0625 |
| Sep '21 | 8.9825 | 9.0425 | 9.0425 | 8.9800 | 9.0025 | 0.0200 | 9.0025 |
| Nov '21 | 8.9450 | 8.9425 | 9.0300 | 8.9300 | 8.9700 | 0.0250 | 8.9700 |
| Jan '22 | 8.9775 | 9.0000 | 0.0225 | 9.0000 | |||
| Mar '22 | 8.9225 | 8.9425 | 8.9425 | 8.9175 | 8.9375 | 0.0150 | 8.9375 |
| May '22 | 8.9450 | 8.9575 | 0.0125 | 8.9575 | |||
| Jul '22 | 9.0125 | 9.0300 | 0.0175 | 9.0300 | |||
| Aug '22 | 9.0125 | 9.0300 | 0.0175 | 9.0300 | |||
| Sep '22 | 8.9900 | 9.0075 | 0.0175 | 9.0075 | |||
| Nov '22 | 8.9425 | 9.0000 | 9.0000 | 9.0000 | 8.9500 | 0.0075 | 8.9500 |
| Jul '23 | 9.1425 | 9.1500 | 0.0075 | 9.1500 | |||
| Nov '23 | 9.0250 | 9.0325 | 0.0075 | 9.0325 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 44.050 | 44.600 | 46.200 | 44.600 | 45.850 | 1.800 | 45.850 |
| Aug '20 | 47.950 | 48.950 | 51.175 | 48.750 | 50.225 | 2.275 | 50.225 |
| Oct '20 | 48.800 | 49.525 | 51.400 | 49.400 | 50.550 | 1.750 | 50.550 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '20 | 99.150 | 99.225 | 100.425 | 99.000 | 99.250 | 0.100 | 99.250 |
| Oct '20 | 103.500 | 103.525 | 104.725 | 103.250 | 103.925 | 0.425 | 103.925 |
| Dec '20 | 106.675 | 106.675 | 108.150 | 106.525 | 107.450 | 0.775 | 107.450 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 5.1750 | 5.3000 | 5.3775 | 5.2075 | 5.2625 | 0.0875 | 5.2625 |
| Sep '20 | 5.1650 | 5.1650 | 5.3125 | 5.1575 | 5.2500 | 0.0850 | 5.2500 |
| Dec '20 | 5.2175 | 5.2225 | 5.3575 | 5.2125 | 5.3000 | 0.0825 | 5.3000 |
| Mar '21 | 5.2775 | 5.2700 | 5.4025 | 5.2675 | 5.3500 | 0.0725 | 5.3500 |
| May '21 | 5.3175 | 5.3250 | 5.4425 | 5.3075 | 5.3900 | 0.0725 | 5.3900 |
