IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History January 22
5.91  01/21/2022 1:19:00 PM CST
-0.25
History March 22
5.91  01/21/2022 1:19:00 PM CST
-0.25
History New Crop 2022
5.29  01/21/2022 1:19:00 PM CST
-0.36
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History January 22
13.84  01/21/2022 1:19:00 PM CST
-0.30
History New Crop 2022
12.74  01/21/2022 1:19:00 PM CST
-0.42

Futures

Corn
Previous Open High Low Last Change Close
Mar '22 6.1100 6.0750 6.1850 6.0425 6.1625 0.0525 6.1625
May '22 6.1075 6.0750 6.1600 6.0425 6.1400 0.0325 6.1400
Jul '22 6.0650 6.0325 6.1050 6.0000 6.0850 0.0200 6.0850
Soybeans
Previous Open High Low Last Change Close
Mar '22 14.2575 14.2000 14.2600 14.0525 14.1425 -0.1150 14.1425
May '22 14.3450 14.2850 14.3450 14.1375 14.2300 -0.1150 14.2300
Jul '22 14.3875 14.3275 14.3850 14.1825 14.2725 -0.1150 14.2725
Hard Red Winter Wheat
Previous Open High Low Last Change Close
Mar '22 7.9650 7.9575 8.0300 7.8625 7.9325 -0.0325 7.9325
May '22 7.9975 7.9700 8.0575 7.8975 7.9625 -0.0350 7.9625
Jul '22 8.0150 7.9750 8.0725 7.9150 7.9850 -0.0300 7.9850
Wheat
Previous Open High Low Last Change Close
Mar '22 7.9025 7.8800 7.9100 7.7800 7.8000 -0.1025 7.8000
May '22 7.9350 7.9300 7.9425 7.8250 7.8475 -0.0875 7.8475
Jul '22 7.8125 7.7825 7.8275 7.7050 7.7425 -0.0700 7.7425
Live Cattle
Previous Open High Low Last Change Close
Feb '22 138.325 138.200 138.300 137.800 137.925 -0.400 137.925
Apr '22 143.175 143.050 143.100 142.025 142.100 -1.075 142.100
Jun '22 138.375 138.175 138.200 137.250 137.300 -1.075 137.300
Feeder Cattle
Previous Open High Low Last Change Close
Jan '22 161.175 161.200 161.200 160.175 160.275 -0.900 160.275
Mar '22 164.950 164.875 164.875 163.150 163.300 -1.650 163.300
Apr '22 169.525 169.175 169.350 167.900 168.125 -1.400 168.125
Lean Hogs
Previous Open High Low Last Change Close
Feb '22 84.925 84.700 86.575 84.200 86.200 1.275 86.200
Apr '22 94.000 93.625 95.750 93.150 94.950 0.950 94.950
May '22 98.050 97.800 99.375 97.250 98.925 0.875 98.925
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map