IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Denise Brick, Grain Originator
dbrick@agrexinc.com

Steve Schultz, Grain Manager
sschultz@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
Fall 2019	3.83	-0.08
January 2020	3.89	-0.14
March 2020	3.92	-0.11
Fall 2020	3.83	-0.27

SOYBEANS

Delivery Date	Cash Bid	Basis
Fall 2019	9.02	-0.32
January 2020	8.98	-0.50
March 2020	9.04	-0.55
Fall 2020	9.16	-0.57

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Dec '19	3.9475	3.9400	3.9575	3.8975	3.9100	-0.0375	3.9100
Mar '20	4.0650	4.0550	4.0725	4.0175	4.0275	-0.0375	4.0275
May '20	4.1275	4.1150	4.1325	4.0850	4.0950	-0.0325	4.0950
Jul '20	4.1775	4.1650	4.1800	4.1375	4.1525	-0.0250	4.1525
Sep '20	4.0725	4.0625	4.0700	4.0500	4.0650	-0.0075	4.0650
Dec '20	4.1075	4.1000	4.1125	4.0875	4.1025	-0.0050	4.1025
Mar '21	4.2000	4.1975	4.2025	4.1850	4.1975	-0.0025	4.1975
May '21	4.2500	4.2425	4.2525	4.2425	4.2500	0.0000	4.2500
Jul '21	4.2825	4.2800	4.2825	4.2750	4.2800	-0.0025	4.2800
Sep '21	4.1450				4.1450	0.0000	4.1450
Dec '21	4.1575	4.1500	4.1575	4.1450	4.1575	0.0000	4.1575
Jul '22	4.3250	4.3150	4.3150	4.3150	4.3275	0.0025	4.3275
Dec '22	4.1975				4.1975	0.0000	4.1975


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Dec '19	4.3125	4.3075	4.3400	4.2675	4.3375	0.0250	4.3375
Mar '20	4.4400	4.4300	4.4650	4.3975	4.4600	0.0200	4.4600
May '20	4.5250	4.5200	4.5475	4.4825	4.5450	0.0200	4.5450
Jul '20	4.6075	4.5950	4.6300	4.5650	4.6300	0.0225	4.6300
Sep '20	4.6975	4.6975	4.7225	4.6575	4.7225	0.0250	4.7225
Dec '20	4.8325	4.8050	4.8350	4.7925	4.8475	0.0150	4.8475
Mar '21	4.9425	4.9300	4.9525	4.9300	4.9600	0.0175	4.9600
May '21	5.0000				5.0200	0.0200	5.0200
Jul '21	5.0075	5.0000	5.0000	5.0000	5.0450	0.0375	5.0450
Sep '21	5.0075				5.0450	0.0375	5.0450
Dec '21	5.1375				5.1800	0.0425	5.1800
Mar '22	5.1675				5.2100	0.0425	5.2100
May '22	5.1675				5.2100	0.0425	5.2100
Jul '22	5.1250				5.1675	0.0425	5.1675


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Nov '19	9.3150	9.3100	9.3850	9.3050	9.3400	0.0250	9.3400
Jan '20	9.4525	9.4500	9.5200	9.4425	9.4750	0.0225	9.4750
Mar '20	9.5700	9.5625	9.6400	9.5575	9.5925	0.0225	9.5925
May '20	9.6525	9.6500	9.7200	9.6450	9.6750	0.0225	9.6750
Jul '20	9.7350	9.7300	9.8000	9.7275	9.7600	0.0250	9.7600
Aug '20	9.7625	9.7875	9.8250	9.7650	9.7850	0.0225	9.7850
Sep '20	9.7125	9.7475	9.7600	9.7250	9.7350	0.0225	9.7350
Nov '20	9.7050	9.6875	9.7600	9.6875	9.7275	0.0225	9.7275
Jan '21	9.7275	9.7350	9.7725	9.7350	9.7525	0.0250	9.7525
Mar '21	9.6450	9.6425	9.6975	9.6425	9.6750	0.0300	9.6750
May '21	9.5950	9.6400	9.6550	9.6325	9.6300	0.0350	9.6300
Jul '21	9.6200	9.6725	9.6750	9.6625	9.6550	0.0350	9.6550
Aug '21	9.6150				9.6500	0.0350	9.6500
Sep '21	9.4400				9.4750	0.0350	9.4750
Nov '21	9.4150	9.4250	9.4650	9.4250	9.4450	0.0300	9.4450
Jul '22	9.5050				9.5350	0.0300	9.5350
Nov '22	9.4050				9.4350	0.0300	9.4350


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Dec '19	68.150	70.000	70.000	66.125	67.950	-0.200	67.950
Feb '20	77.650	79.225	79.325	76.175	77.475	-0.175	77.475
Apr '20	83.800	84.825	85.025	82.200	83.450	-0.350	83.450


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Oct '19	112.400	112.500	112.500	109.550	110.475	-1.925	110.475
Dec '19	114.375	114.200	114.250	112.250	113.625	-0.750	113.625
Feb '20	119.550	119.350	119.500	117.750	119.075	-0.475	119.075


Wheat

	Previous	Open	High	Low	Last	Change	Close

Dec '19	5.2550	5.2600	5.3275	5.2100	5.3225	0.0675	5.3225
Mar '20	5.3025	5.3050	5.3725	5.2575	5.3700	0.0675	5.3700
May '20	5.3400	5.3400	5.4125	5.2975	5.4150	0.0750	5.4150
Jul '20	5.3600	5.3625	5.4400	5.3200	5.4400	0.0800	5.4400
Sep '20	5.4150	5.4175	5.5000	5.3825	5.4975	0.0825	5.4975

Weather