IN, Medaryville

Address

501 E. Delaware Street,
Medaryville, IN 47957

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Soybean
  • Corn

Commodities

  • Soybean
  • Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History April 2019
3.35  04/22/2019 9:03:00 AM CST
-0.22
History May 2019
3.38  04/22/2019 9:03:00 AM CST
-0.19
History June 2019
3.41  04/22/2019 9:03:00 AM CST
-0.25
History Fall 2019
3.60  04/22/2019 9:03:00 AM CST
-0.25
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History April 2019
8.19  04/22/2019 9:03:00 AM CST
-0.60
History May 2019
8.22  04/22/2019 9:03:00 AM CST
-0.57
History June 2019
8.27  04/22/2019 9:03:00 AM CST
-0.66
History Fall 2019
8.68  04/22/2019 9:03:00 AM CST
-0.44

Futures

Corn
Previous Open High Low Last Change Close
May '19 3.5850 3.5900 3.5900 3.5600 3.5700 -0.0150
Jul '19 3.6725 3.6750 3.6750 3.6450 3.6600 -0.0125
Sep '19 3.7500 3.7500 3.7525 3.7225 3.7350 -0.0150
Dec '19 3.8625 3.8700 3.8700 3.8350 3.8475 -0.0150
Mar '20 4.0025 4.0025 4.0025 3.9775 3.9875 -0.0150
May '20 4.0825 4.0800 4.0800 4.0575 4.0650 -0.0175
Jul '20 4.1425 4.1450 4.1450 4.1150 4.1250 -0.0175
Sep '20 4.1050 4.0975 4.1000 4.0825 4.0825 -0.0225
Dec '20 4.1450 4.1400 4.1425 4.1175 4.1250 -0.0200
Mar '21 4.2275 4.2100 4.2100 4.2100 4.2100 -0.0175
May '21 4.2525 4.2600 4.2600 4.2600 4.2650 0.0125 4.2650
Jul '21 4.3275 4.2950 4.3000 4.2950 4.3000 -0.0275
Sep '21 4.1800 4.1850 4.1975 4.1850 4.1775 -0.0025 4.1775
Dec '21 4.1925 4.1650 4.1650 4.1600 4.1600 -0.0325
Jul '22 4.3375 4.3400 0.0025 4.3400
Dec '22 4.1925 4.1950 0.0025 4.1950
Hard Red Winter Wheat
Previous Open High Low Last Change Close
May '19 4.2000 4.2000 4.2000 4.1225 4.1325 -0.0675
Jul '19 4.2575 4.2575 4.2575 4.1875 4.1975 -0.0600
Sep '19 4.3475 4.3500 4.3500 4.2825 4.2925 -0.0550
Dec '19 4.5600 4.5525 4.5550 4.5000 4.5150 -0.0450
Mar '20 4.7675 4.7600 4.7600 4.7075 4.7200 -0.0475
May '20 4.9000 4.8525 4.8575 4.8450 4.8575 -0.0425
Jul '20 5.0075 4.9775 4.9775 4.9625 4.9675 -0.0400
Sep '20 5.1350 5.1025 5.1025 5.1025 5.1025 -0.0325
Dec '20 5.2775 5.2525 5.2525 5.2525 5.2925 0.0150 5.2925
Mar '21 5.3950 5.4100 0.0150 5.4100
May '21 5.4425 5.4575 0.0150 5.4575
Jul '21 5.5025 5.4975 -0.0050 5.4975
Soybeans
Previous Open High Low Last Change Close
May '19 8.8050 8.8150 8.8325 8.7625 8.7875 -0.0175
Jul '19 8.9425 8.9500 8.9675 8.9025 8.9275 -0.0150
Aug '19 9.0000 9.0100 9.0225 8.9600 8.9825 -0.0175
Sep '19 9.0475 9.0400 9.0650 9.0100 9.0300 -0.0175
Nov '19 9.1350 9.1400 9.1575 9.0975 9.1200 -0.0150
Jan '20 9.2375 9.2325 9.2500 9.2025 9.2225 -0.0150
Mar '20 9.3075 9.3050 9.3225 9.2750 9.2900 -0.0175
May '20 9.3800 9.3800 9.3875 9.3475 9.3575 -0.0225
Jul '20 9.4750 9.4800 9.4825 9.4325 9.4500 -0.0250
Aug '20 9.4825 9.4800 9.4800 9.4800 9.4925 0.0100 9.4925
Sep '20 9.4675 9.4750 0.0075 9.4750
Nov '20 9.5025 9.5000 9.5150 9.4625 9.4800 -0.0225
Jan '21 9.5650 9.5525 9.5525 9.5525 9.5525 -0.0125
Mar '21 9.5525 9.5650 0.0125 9.5650
May '21 9.5700 9.5825 0.0125 9.5825
Jul '21 9.6600 9.6650 0.0050 9.6650
Aug '21 9.6600 9.6650 0.0050 9.6650
Sep '21 9.5600 9.5650 0.0050 9.5650
Nov '21 9.5575 9.5575 0.0000 9.5575
Jul '22 9.5575 9.5575 0.0000 9.5575
Nov '22 9.4575 9.4575 0.0000 9.4575
Lean Hogs
Previous Open High Low Last Change Close
May '19 90.200 90.900 91.000 90.250 90.575 0.375
Jun '19 96.750 97.300 97.325 96.075 96.800 0.050
Jul '19 100.550 100.775 100.775 99.525 100.000 -0.550
Live Cattle
Previous Open High Low Last Change Close
Apr '19 128.525 128.525 128.700 128.250 128.625 0.100
Jun '19 122.675 122.525 122.600 121.750 122.150 -0.525
Aug '19 119.750 119.425 119.500 118.875 119.200 -0.550
Wheat
Previous Open High Low Last Change Close
May '19 4.4425 4.4425 4.4425 4.3600 4.3650 -0.0775
Jul '19 4.4825 4.4675 4.4825 4.4075 4.4125 -0.0700
Sep '19 4.5475 4.5475 4.5475 4.4725 4.4775 -0.0700
Dec '19 4.7100 4.7025 4.7025 4.6400 4.6450 -0.0650
Mar '20 4.8775 4.8750 4.8750 4.8125 4.8200 -0.0575
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map