IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Mitch Welty, Grain Originator
(419) 373-6311
mwelty@agrexinc.com

Adam Niemeyer, Manager
aniemeyer@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
January 2021	4.87	-0.14
March 2021	4.87	-0.14
New Crop 2021	4.04	-0.26

SOYBEANS

Delivery Date	Cash Bid	Basis
January 2021	12.97	-0.15
March 2021	13.00	-0.12
New Crop 2021	10.73	-0.39

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Mar '21	5.2425	5.2250	5.2275	4.9925	5.0050	-0.2375	5.0050
May '21	5.2625	5.2475	5.2475	5.0125	5.0300	-0.2325	5.0300
Jul '21	5.2225	5.2075	5.2075	4.9725	4.9875	-0.2350	4.9875
Sep '21	4.7275	4.7000	4.7100	4.4975	4.5150	-0.2125	4.5150
Dec '21	4.4875	4.4775	4.4775	4.2825	4.3025	-0.1850	4.3025
Mar '22	4.5525	4.5350	4.5350	4.3550	4.3750	-0.1775	4.3750
May '22	4.5875	4.5650	4.5650	4.4000	4.4125	-0.1750	4.4125
Jul '22	4.6100	4.5950	4.5950	4.4300	4.4400	-0.1700	4.4400
Sep '22	4.2400	4.2400	4.2450	4.0900	4.1100	-0.1300	4.1100
Dec '22	4.0900	4.0950	4.0975	3.9975	4.0150	-0.0750	4.0150
Mar '23	4.1625	4.1225	4.1225	4.1225	4.0850	-0.0775	4.0850
May '23	4.1700				4.0925	-0.0775	4.0925
Jul '23	4.2325	4.1925	4.1925	4.1925	4.1625	-0.0700	4.1625
Sep '23	4.1325				4.0625	-0.0700	4.0625
Dec '23	4.1175	4.1100	4.1100	4.0700	4.0575	-0.0600	4.0575
Jul '24	4.1500				4.0900	-0.0600	4.0900
Dec '24	4.1200				4.0600	-0.0600	4.0600


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Mar '21	6.3575	6.3375	6.3425	6.1175	6.1325	-0.2250	6.1325
May '21	6.3900	6.3625	6.3775	6.1575	6.1700	-0.2200	6.1700
Jul '21	6.3850	6.3700	6.3700	6.1550	6.1675	-0.2175	6.1675
Sep '21	6.4100	6.3875	6.3875	6.1850	6.1950	-0.2150	6.1950
Dec '21	6.4650	6.4375	6.4375	6.2450	6.2550	-0.2100	6.2550
Mar '22	6.4775	6.4200	6.4200	6.3000	6.2750	-0.2025	6.2750
May '22	6.2975	6.2725	6.2725	6.1575	6.1250	-0.1725	6.1250
Jul '22	5.9450	5.8200	5.8850	5.8000	5.8050	-0.1400	5.8050
Sep '22	5.9250				5.7950	-0.1300	5.7950
Dec '22	6.0325				5.8950	-0.1375	5.8950
Mar '23	6.0325				5.8950	-0.1375	5.8950
May '23	6.1300				5.9925	-0.1375	5.9925
Jul '23	5.8600				5.7225	-0.1375	5.7225


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Mar '21	13.7025	13.6700	13.6700	13.0525	13.1175	-0.5850	13.1175
May '21	13.6875	13.6575	13.6575	13.0500	13.1175	-0.5700	13.1175
Jul '21	13.5450	13.5150	13.5150	12.9125	12.9850	-0.5600	12.9850
Aug '21	13.1050	13.0050	13.0475	12.4650	12.5400	-0.5650	12.5400
Sep '21	12.1825	12.1025	12.1025	11.5225	11.6100	-0.5725	11.6100
Nov '21	11.6850	11.6500	11.6500	11.0325	11.1200	-0.5650	11.1200
Jan '22	11.6150	11.5500	11.5825	10.9900	11.0675	-0.5475	11.0675
Mar '22	11.3075	11.2700	11.2700	10.7450	10.8150	-0.4925	10.8150
May '22	11.2000	11.1100	11.1100	10.6800	10.7300	-0.4700	10.7300
Jul '22	11.1200	11.0650	11.0650	10.6325	10.6800	-0.4400	10.6800
Aug '22	10.9300				10.4900	-0.4400	10.4900
Sep '22	10.6025				10.2225	-0.3800	10.2225
Nov '22	10.3625	10.3500	10.3500	9.9900	10.0225	-0.3400	10.0225
Jan '23	10.3650				10.0375	-0.3275	10.0375
Mar '23	10.3600				10.0325	-0.3275	10.0325
May '23	10.3600	10.2550	10.2550	10.2550	10.0325	-0.3275	10.0325
Jul '23	10.3700				10.0425	-0.3275	10.0425
Aug '23	10.3350				10.0075	-0.3275	10.0075
Sep '23	10.3350				10.0075	-0.3275	10.0075
Nov '23	10.1050	9.9900	9.9900	9.9900	9.7900	-0.3150	9.7900
Jul '24	10.1050				9.7900	-0.3150	9.7900
Nov '24	10.1000				9.7850	-0.3150	9.7850


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Feb '21	68.100	68.200	70.125	68.125	69.925	1.825	69.925
Apr '21	73.900	73.925	76.250	73.850	76.150	2.250	76.150
May '21	78.475	79.175	80.525	79.175	80.525	2.050	80.525


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Feb '21	114.100	114.525	116.775	114.175	116.725	2.625	116.725
Apr '21	119.950	120.050	122.600	119.825	122.525	2.575	122.525
Jun '21	117.125	117.200	118.950	116.950	118.800	1.675	118.800


Wheat

	Previous	Open	High	Low	Last	Change	Close

Mar '21	6.6075	6.5850	6.5900	6.3300	6.3450	-0.2625	6.3450
May '21	6.6225	6.6000	6.6025	6.3425	6.3600	-0.2625	6.3600
Jul '21	6.4775	6.4500	6.4550	6.2200	6.2400	-0.2375	6.2400
Sep '21	6.4825	6.4600	6.4600	6.2325	6.2500	-0.2325	6.2500
Dec '21	6.5375	6.5150	6.5150	6.2850	6.3050	-0.2325	6.3050

Weather