IN, Medaryville

Cash Bid

Address

501 E. Delaware Street,
Medaryville, IN 47957

Phone

(219) 843-8448

Location Contact(s)

Mitch Welty, Grain Originator
(419) 373-6311
mwelty@agrexinc.com

Adam Niemeyer, Manager
aniemeyer@agrexinc.com

Division

Eastern

Trading Office Commodities

Soybean
Corn

Commodities

Soybean
Corn

Additional Information:

Medaryville Grain began as Pulaski County Co-op. In September 2007 Medaryville then merged into North Central Co-op a 65 Rail Car facility, with a storage capacity of 2.8 million bushels. 5-7 million bushels of Corn & Soybean are handled at this location annually.

Cash Bids
Futures
Weather
Map

Cash Bids

CORN

Delivery Date	Cash Bid	Basis
Spot	6.52	0.10
New Crop 2021	5.16	-0.25
New Crop 2022	4.41	-0.36

SOYBEANS

Delivery Date	Cash Bid	Basis
Spot	13.84	0.05
New Crop 2021	12.46	-0.38
New Crop 2022	11.38	-0.42

*Cash Bids are subject to change without notice.

Futures

Corn


	Previous	Open	High	Low	Last	Change	Close

Jul '21	6.3300	6.3100	6.4350	6.2950	6.4175	0.0875
Sep '21	5.4850	5.4850	5.5750	5.4675	5.5625	0.0775
Dec '21	5.3250	5.3150	5.4175	5.3050	5.4075	0.0825
Mar '22	5.3950	5.3875	5.4800	5.3825	5.4775	0.0825
May '22	5.4350	5.4375	5.5200	5.4250	5.4975	0.0625
Jul '22	5.4375	5.4400	5.5250	5.4325	5.5250	0.0875
Sep '22	4.9150	4.9075	4.9625	4.8975	4.9400	0.0250
Dec '22	4.7400	4.7200	4.8075	4.7175	4.7650	0.0250
Mar '23	4.8150	4.8050	4.8075	4.8050	4.8075	-0.0075	4.8150
May '23	5.1175	5.1000	5.1000	4.8200	4.8450	-0.2725	4.8450
Jul '23	5.1400	5.1325	5.1325	4.8300	4.8725	-0.2675	4.8725
Sep '23	4.5525				4.2850	-0.2675	4.2850
Dec '23	4.4000	4.4325	4.4325	4.3900	4.4175	0.0175	4.4000
Jul '24	4.5000	4.5675	4.5675	4.5675	4.5675	0.0675	4.5000
Dec '24	4.2075	4.1950	4.1950	4.1725	4.1775	-0.0300	4.1775


Hard Red Winter Wheat

	Previous	Open	High	Low	Last	Change	Close

Jul '21	5.8525	5.8625	5.9775	5.8550	5.9650	0.1125
Sep '21	5.9425	5.9575	6.0625	5.9475	6.0550	0.1125
Dec '21	6.0475	6.0575	6.1700	6.0500	6.1625	0.1150
Mar '22	6.1525	6.1700	6.2550	6.1700	6.2550	0.1025
May '22	6.4475	6.4325	6.4325	6.2150	6.2225	-0.2250	6.2225
Jul '22	6.2000	6.2175	6.2975	6.2175	6.2975	0.0975
Sep '22	6.4275				6.2375	-0.1900	6.2375
Dec '22	6.5150				6.3250	-0.1900	6.3250
Mar '23	6.5800				6.3975	-0.1825	6.3975
May '23	6.4750				6.3875	-0.0875	6.3875
Jul '23	6.0275	6.0225	6.0225	6.0225	6.0250	-0.0025	6.0250


Soybeans

	Previous	Open	High	Low	Last	Change	Close

Jul '21	13.2975	13.3075	13.8200	13.3075	13.7850	0.4875
Aug '21	12.9500	12.9500	13.3625	12.9500	13.3550	0.4050
Sep '21	12.5850	12.5950	12.9225	12.5950	12.9225	0.3375
Nov '21	12.5275	12.5275	12.8350	12.5275	12.8350	0.3075
Jan '22	12.5675	12.5675	12.8675	12.5675	12.8675	0.3000
Mar '22	12.4175	12.4750	12.6875	12.4650	12.6875	0.2700
May '22	12.4050	12.4725	12.6500	12.4625	12.5725	0.1675
Jul '22	12.4450	12.5000	12.6850	12.5000	12.6850	0.2400
Aug '22	13.0975	13.0325	13.0325	12.2575	12.3100	-0.7875	12.3100
Sep '22	11.9150	12.0150	12.0225	11.9875	11.9875	0.0725
Nov '22	11.6175	11.5500	11.7950	11.5500	11.7950	0.1775
Jan '23	11.6100	11.6925	11.7700	11.6400	11.6850	0.0750
Mar '23	11.9875				11.4200	-0.5675	11.4200
May '23	11.9650				11.3975	-0.5675	11.3975
Jul '23	11.9625	11.7850	11.7850	11.6975	11.4100	-0.5525	11.4100
Aug '23	11.9275				11.3750	-0.5525	11.3750
Sep '23	11.4100				10.8575	-0.5525	10.8575
Nov '23	11.3625	11.1000	11.1000	10.8950	10.8925	-0.4700	10.8925
Jul '24	11.3700				10.9000	-0.4700	10.9000
Nov '24	10.8400	10.8000	10.8000	10.6500	10.5200	-0.3200	10.5200


Lean Hogs

	Previous	Open	High	Low	Last	Change	Close

Jul '21	115.500	114.025	114.300	111.000	111.000	-4.500	111.000
Aug '21	111.700	109.950	110.425	107.200	107.200	-4.500	107.200
Oct '21	91.025	89.875	90.600	86.525	86.925	-4.100	86.925


Live Cattle

	Previous	Open	High	Low	Last	Change	Close

Jun '21	122.300	122.225	123.100	120.000	120.100	-2.200	120.100
Aug '21	124.925	124.750	125.050	120.950	121.100	-3.825	121.100
Oct '21	129.975	129.650	130.000	126.425	126.575	-3.400	126.575


Wheat

	Previous	Open	High	Low	Last	Change	Close

Jul '21	6.3900	6.3900	6.5150	6.3900	6.5075	0.1175
Sep '21	6.4300	6.4425	6.5450	6.4300	6.5425	0.1125
Dec '21	6.4975	6.5000	6.6025	6.4975	6.6000	0.1025
Mar '22	6.5650	6.5875	6.6600	6.5725	6.6600	0.0950
May '22	6.5875	6.6325	6.6575	6.6050	6.6350	0.0475

Weather