IA, Bettendorf

Address

Office: 2117 State Street,
Bettendorf, IA 52722

Mailing Address:
Elevator: 2655 Depot Street,
Bettendorf, IA 52722

Location Contact(s)

Division

River Gulf

Trading Office Commodities

  • Grains
  • Oilseed
  • Barge trade

Commodities

  • Soybean
  • Corn
  • Non GMO Corn

Special Information

Additional Information:

River Gulf Grain began operations as a river terminal in Davenport, IA in 1986.  Our business has grown steadily since then as producers across eastern Iowa and western Illinois found they could rely on our competitive bids and next day payments.  In 2010, the outdated Davenport facility was closed and a new modern elevator was built upriver in the adjacent city of Bettendorf, IA.  Agrex purchased River Gulf in 2013.

Our unwavering commitment to customer service has made us a trusted resource for our producers.  With that in mind, we seek to provide our customers the best prices for their grain whether it is delivered to our barge facility or any one of the corn and soybean processors located throughout our trade area.  One of our biggest direct ship markets is to Nestle Purina in Davenport, where corn used as an ingredient in pet food.

The Bettendorf elevator has two dump pits and total storage of nearly 500k bushels.  Our unique floating dock in the Mississippi River typically loads 1-2 barges per day from mid March until the river closes to navigation for the winter in early December.  Since our elevator was purchased by Agrex, we have significantly increased our purchases of non gmo corn in addition to the more common traited corn and soybeans.

For additional location information visit http://www.rivergulf.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

CORN  
Delivery Date Cash Bid Basis
History Aug
3.20  08/19/2019 4:28:00 AM CST
-0.45
History Sept
3.27  08/19/2019 4:28:00 AM CST
-0.38
History Oct
3.32  08/19/2019 4:28:00 AM CST
-0.43
History FH Nov
3.45  08/19/2019 4:28:00 AM CST
-0.30
History LH Nov
3.47  08/19/2019 4:28:00 AM CST
-0.28
History Dec 1-5
3.55  08/19/2019 4:28:00 AM CST
-0.20
History March BC
3.66  08/19/2019 4:27:00 AM CST
-0.21
History April
3.76  08/19/2019 4:07:00 AM CST
-0.19
History May
3.76  08/19/2019 4:07:00 AM CST
-0.19
History June
3.83  08/19/2019 4:27:00 AM CST
-0.18
History July
3.84  08/19/2019 4:27:00 AM CST
-0.17
 

 
SOYBEANS  
Delivery Date Cash Bid Basis
History Aug
8.25  08/19/2019 4:28:00 AM CST
-0.48
History Sept
8.23  08/19/2019 4:28:00 AM CST
-0.50
History Oct
8.21  08/19/2019 4:28:00 AM CST
-0.52
History FH Nov
8.30  08/19/2019 4:28:00 AM CST
-0.43
History LH Nov
8.36  08/19/2019 4:28:00 AM CST
-0.37
History Dec 1-5
8.48  08/19/2019 4:28:00 AM CST
-0.39
History March BC
8.59  08/19/2019 4:24:00 AM CST
-0.40
History April
8.73  08/19/2019 4:28:00 AM CST
-0.38
History May
8.75  08/19/2019 4:28:00 AM CST
-0.36
History June
8.69  08/19/2019 4:22:00 AM CST
-0.52
History July
8.71  08/19/2019 4:22:00 AM CST
-0.50

Futures

Corn
Previous Open High Low Last Change Close
Sep '19 3.7100 3.6725 3.6825 3.6475 3.6500 -0.0600
Dec '19 3.8075 3.7700 3.7825 3.7475 3.7475 -0.0600
Mar '20 3.9275 3.8925 3.9000 3.8725 3.8725 -0.0550
May '20 4.0000 3.9600 3.9725 3.9500 3.9500 -0.0500
Jul '20 4.0575 4.0200 4.0325 4.0100 4.0100 -0.0475
Sep '20 4.0500 4.0300 4.0400 4.0200 4.0200 -0.0300
Dec '20 4.0850 4.0650 4.0750 4.0550 4.0575 -0.0275
Soybeans
Previous Open High Low Last Change Close
Sep '19 8.6725 8.6225 8.6500 8.6025 8.6075 -0.0650
Nov '19 8.7975 8.7475 8.7775 8.7275 8.7325 -0.0650
Jan '20 8.9350 8.8850 8.9125 8.8650 8.8700 -0.0650
Mar '20 9.0650 9.0125 9.0350 8.9950 8.9950 -0.0700
May '20 9.1750 9.1275 9.1350 9.1100 9.1100 -0.0650
Jul '20 9.2800 9.2250 9.2450 9.2175 9.2175 -0.0625
Aug '20 9.2275 9.3150 9.3150 9.2900 9.3175 0.0900 9.3175
Wheat
Previous Open High Low Last Change Close
Sep '19 4.7075 4.6900 4.7025 4.6600 4.6675 -0.0400
Dec '19 4.7750 4.7525 4.7600 4.7175 4.7175 -0.0575
Mar '20 4.8400 4.8175 4.8175 4.7825 4.7850 -0.0550
Lean Hogs
Previous Open High Low Last Change Close
Oct '19 65.000 65.300 66.525 62.000 62.000 -3.000 62.000
Dec '19 63.750 63.825 64.750 60.750 60.775 -2.975 60.775
Feb '20 70.250 70.425 71.325 67.400 68.025 -2.225 68.025
Feeder Cattle
Previous Open High Low Last Change Close
Aug '19 135.775 136.250 136.850 134.275 134.575 -1.200 134.575
Sep '19 133.300 133.700 135.050 132.000 132.375 -0.925 132.375
Oct '19 133.750 134.225 135.275 132.425 132.850 -0.900 132.850
Live Cattle
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
S&P 500 Index
Previous Open High Low Last Change Close
Sep '19 2891.50 2904.20 2919.30 2901.50 2914.30 22.80
Dec '19 2848.60 2891.70 43.10 2891.70
Mar '20 2848.60 2892.00 43.40 2892.00
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map