AL, Montgomery

Address

300 State Docks Road,
Montgomery, AL 36104

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Wheat
  • Corn

Additional Information:

For additional location information visit http://www.fgdielevators.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

BEANS  
Delivery Date Cash Bid Basis
History Spot
8.30  02/22/2019 1:19:00 PM CST
-0.80
History N/C 2019
8.85  02/22/2019 1:19:00 PM CST
-0.70
 

 
WHEAT  
Delivery Date Cash Bid Basis
History New Crop 19
4.60  02/22/2019 1:19:00 PM CST
-0.35
 

 
CORN  
Delivery Date Cash Bid Basis
History Spot
4.05  02/22/2019 1:19:00 PM CST
0.30
History N/C 2019
4.14  02/22/2019 1:19:00 PM CST
0.17

Futures

Corn
Last Previous Change High Low Open Close
Mar '19 3.7525 3.7550 -0.0025 3.7775 3.7450 3.7475 3.7525
May '19 3.8450 3.8425 0.0025 3.8650 3.8325 3.8350 3.8450
Jul '19 3.9250 3.9225 0.0025 3.9425 3.9125 3.9125 3.9250
Sep '19 3.9650 3.9625 0.0025 3.9825 3.9550 3.9550 3.9650
Dec '19 4.0175 4.0175 0.0000 4.0375 4.0075 4.0075 4.0175
Wheat
Last Previous Change High Low Open Close
Mar '19 4.8675 4.8650 0.0025 4.9300 4.8450 4.8850 4.8675
May '19 4.9175 4.9100 0.0075 4.9750 4.8875 4.9300 4.9175
Jul '19 4.9500 4.9350 0.0150 5.0000 4.9175 4.9575 4.9500
Sep '19 5.0450 5.0350 0.0100 5.0925 5.0150 5.0550 5.0450
Dec '19 5.1800 5.1800 0.0000 5.2300 5.1575 5.1925 5.1800
Soybeans
Last Previous Change High Low Open Close
Mar '19 9.1025 9.1100 -0.0075 9.1475 9.0750 9.1025 9.1025
May '19 9.2375 9.2425 -0.0050 9.2800 9.2075 9.2350 9.2375
Jul '19 9.3725 9.3750 -0.0025 9.4125 9.3400 9.3675 9.3725
Aug '19 9.4275 9.4300 -0.0025 9.4650 9.4000 9.4200 9.4275
Sep '19 9.4600 9.4600 0.0000 9.4925 9.4350 9.4600 9.4600
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map