AL, Montgomery

Address

300 State Docks Road,
Montgomery, AL 36104

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Wheat
  • Corn

Additional Information:

For additional location information visit http://www.fgdielevators.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

BEANS  
Delivery Date Cash Bid Basis
History N/C 2020
8.07  03/27/2020 1:19:00 PM CST
-0.70
 

 
WHEAT  
Delivery Date Cash Bid Basis
History N/C 2020
5.28  03/27/2020 1:19:00 PM CST
-0.29
 

 
CORN  
Delivery Date Cash Bid Basis
History N/C 2020
3.71  03/27/2020 1:19:00 PM CST
0.15

Futures

Corn
Last Previous Change High Low Open Close
May '20 3.4600 3.4875 -0.0275 3.5000 3.4250 3.4850 3.4600
Jul '20 3.5175 3.5425 -0.0250 3.5575 3.4850 3.5425 3.5175
Sep '20 3.5600 3.5900 -0.0300 3.6050 3.5350 3.5900 3.5600
Dec '20 3.6425 3.6725 -0.0300 3.6900 3.6150 3.6750 3.6425
Mar '21 3.7400 3.7750 -0.0350 3.7875 3.7175 3.7750 3.7400
Wheat
Last Previous Change High Low Open Close
May '20 5.7125 5.6900 0.0225 5.8700 5.6350 5.6950 5.7125
Jul '20 5.5725 5.5625 0.0100 5.6800 5.5250 5.5825 5.5725
Sep '20 5.5675 5.5500 0.0175 5.6575 5.5225 5.5525 5.5675
Dec '20 5.6325 5.6125 0.0200 5.7125 5.5950 5.6350 5.6325
Mar '21 5.6625 5.6425 0.0200 5.7275 5.6275 5.6300 5.6625
Soybeans
Last Previous Change High Low Open Close
May '20 8.8150 8.8025 0.0125 8.8875 8.7525 8.7900 8.8150
Jul '20 8.8525 8.8475 0.0050 8.9325 8.7975 8.8300 8.8525
Aug '20 8.8575 8.8575 0.0000 8.9375 8.8075 8.8425 8.8575
Sep '20 8.7900 8.8050 -0.0150 8.8775 8.7575 8.7725 8.7900
Nov '20 8.7675 8.7900 -0.0225 8.8700 8.7450 8.7600 8.7675
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map