AL, Montgomery

Address

300 State Docks Road,
Montgomery, AL 36104

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Wheat
  • Corn

Additional Information:

For additional location information visit http://www.fgdielevators.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

BEANS  
Delivery Date Cash Bid Basis
History SPOT
13.12  01/22/2021 1:19:00 PM CST
0.00
History New Crop 2021
10.62  01/22/2021 1:19:00 PM CST
-0.50
 

 
WHEAT  
Delivery Date Cash Bid Basis
History New Crop
6.04  01/22/2021 1:19:00 PM CST
-0.20
 

 
CORN  
Delivery Date Cash Bid Basis
History New Crop 2021
4.42  01/22/2021 1:19:00 PM CST
-0.10

Futures

Corn
Last Previous Change High Low Open Close
Mar '21 5.0050 5.2425 -0.2375 5.2275 4.9925 5.2250 5.0050
May '21 5.0300 5.2625 -0.2325 5.2475 5.0125 5.2475 5.0300
Jul '21 4.9875 5.2225 -0.2350 5.2075 4.9725 5.2075 4.9875
Sep '21 4.5150 4.7275 -0.2125 4.7100 4.4975 4.7000 4.5150
Dec '21 4.3025 4.4875 -0.1850 4.4775 4.2825 4.4775 4.3025
Wheat
Last Previous Change High Low Open Close
Mar '21 6.3450 6.6075 -0.2625 6.5900 6.3300 6.5850 6.3450
May '21 6.3600 6.6225 -0.2625 6.6025 6.3425 6.6000 6.3600
Jul '21 6.2400 6.4775 -0.2375 6.4550 6.2200 6.4500 6.2400
Sep '21 6.2500 6.4825 -0.2325 6.4600 6.2325 6.4600 6.2500
Dec '21 6.3050 6.5375 -0.2325 6.5150 6.2850 6.5150 6.3050
Soybeans
Last Previous Change High Low Open Close
Mar '21 13.1175 13.7025 -0.5850 13.6700 13.0525 13.6700 13.1175
May '21 13.1175 13.6875 -0.5700 13.6575 13.0500 13.6575 13.1175
Jul '21 12.9850 13.5450 -0.5600 13.5150 12.9125 13.5150 12.9850
Aug '21 12.5400 13.1050 -0.5650 13.0475 12.4650 13.0050 12.5400
Sep '21 11.6100 12.1825 -0.5725 12.1025 11.5225 12.1025 11.6100
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map