AL, Montgomery

Address

300 State Docks Road,
Montgomery, AL 36104

Location Contact(s)

Division

Eastern

Trading Office Commodities

  • Grains
  • Oilseed

Commodities

  • Soybean
  • Wheat
  • Corn

Additional Information:

For additional location information visit http://www.fgdielevators.com/

  • Cash Bids
  • Futures
  • Weather
  • Map

Cash Bids

BEANS  
Delivery Date Cash Bid Basis
History N/C 2019
8.69  10/18/2019 1:19:00 PM CST
-0.65
History N/C 2020
9.03  10/18/2019 1:19:00 PM CST
-0.70
 

 
WHEAT  
Delivery Date Cash Bid Basis
History Spot
5.05  10/18/2019 1:19:00 PM CST
-0.27
History N/C 2020
5.15  10/18/2019 1:19:00 PM CST
-0.29
 

 
CORN  
Delivery Date Cash Bid Basis
History Spot
4.24  10/18/2019 1:19:00 PM CST
0.33
History N/C 2020
4.22  10/18/2019 1:19:00 PM CST
0.15

Futures

Corn
Last Previous Change High Low Open Close
Dec '19 3.9100 3.9475 -0.0375 3.9575 3.8975 3.9400 3.9100
Mar '20 4.0275 4.0650 -0.0375 4.0725 4.0175 4.0550 4.0275
May '20 4.0950 4.1275 -0.0325 4.1325 4.0850 4.1150 4.0950
Jul '20 4.1525 4.1775 -0.0250 4.1800 4.1375 4.1650 4.1525
Sep '20 4.0650 4.0725 -0.0075 4.0700 4.0500 4.0625 4.0650
Wheat
Last Previous Change High Low Open Close
Dec '19 5.3225 5.2550 0.0675 5.3275 5.2100 5.2600 5.3225
Mar '20 5.3700 5.3025 0.0675 5.3725 5.2575 5.3050 5.3700
May '20 5.4150 5.3400 0.0750 5.4125 5.2975 5.3400 5.4150
Jul '20 5.4400 5.3600 0.0800 5.4400 5.3200 5.3625 5.4400
Sep '20 5.4975 5.4150 0.0825 5.5000 5.3825 5.4175 5.4975
Soybeans
Last Previous Change High Low Open Close
Nov '19 9.3400 9.3150 0.0250 9.3850 9.3050 9.3100 9.3400
Jan '20 9.4750 9.4525 0.0225 9.5200 9.4425 9.4500 9.4750
Mar '20 9.5925 9.5700 0.0225 9.6400 9.5575 9.5625 9.5925
May '20 9.6750 9.6525 0.0225 9.7200 9.6450 9.6500 9.6750
Jul '20 9.7600 9.7350 0.0250 9.8000 9.7275 9.7300 9.7600
DTN Click here for info on Exchange delays.

Weather

RadarRadar

Map